ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,665 Value ($000) $1,209 Avg Close $100.69 Range $94.99 - $107.77
Q1 2017
Shares 9,665 Value ($000) $1,186 Avg Close $96.57 Range $88.64 - $103.97
Q4 2016
Shares 9,240 Value ($000) $1,039 Avg Close $87.56 Range $80.99 - $95.68
Q3 2016
Shares 8,825 Value ($000) $901 Avg Close $81.15 Range $78.49 - $85.19
Q2 2016
Shares 8,675 Value ($000) $862 Avg Close $77.33 Range $73.20 - $81.14
Q3 2014
Shares 4,850 Value ($000) $368 Avg Close $57.84 Range $55.57 - $60.64
Q2 2014
Shares 4,850 Value ($000) $365 Avg Close $56.19 Range $51.84 - $58.84
Q1 2014
Shares 4,850 Value ($000) $338 Avg Close $53.08 Range $50.22 - $56.48