Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,720 | $493 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 3,457 | $1 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 3,439 | $1 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 3,798 | $2 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 3,644 | $2 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 2,421 | $1 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 2,372 | $1 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,988 | $1 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,717 | $1 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,716 | $1 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 1,695 | $0 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 1,752 | $0 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,684 | $0 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,383 | $307 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,381 | $265 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,379 | $243 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,377 | $265 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 1,376 | $245 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 1,676 | $324 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 1,162 | $256 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 1,162 | $285 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 1,161 | $244 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,160 | $222 | $157.99 | $128.21 - $174.23 |
| Q3 2019 | 1,082 | $200 | $200.41 | $159.26 - $238.56 |