ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $1 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 2,737 Value ($000) $1 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 2,744 Value ($000) $1 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 2,764 Value ($000) $1 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 2,764 Value ($000) $1 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 2,775 Value ($000) $1 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 2,775 Value ($000) $1 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 2,938 Value ($000) $1 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 3,207 Value ($000) $1 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 3,590 Value ($000) $1 Avg Close $250.44 Range $193.20 - $294.52
Q2 2023
Shares 3,689 Value ($000) $1 Avg Close $214.90 Range $196.56 - $232.37
Q1 2023
Shares 3,689 Value ($000) $1 Avg Close $229.08 Range $211.56 - $248.03
Q4 2022
Shares 3,689 Value ($000) $1 Avg Close $245.27 Range $211.00 - $273.15
Q3 2022
Shares 3,689 Value ($000) $820 Avg Close $199.80 Range $179.03 - $215.37
Q2 2022
Shares 3,689 Value ($000) $709 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 3,689 Value ($000) $650 Avg Close $168.40 Range $153.95 - $182.65
Q4 2021
Shares 3,689 Value ($000) $711 Avg Close $187.30 Range $164.90 - $219.03
Q3 2021
Shares 3,689 Value ($000) $658 Avg Close $167.63 Range $156.53 - $179.85
Q2 2021
Shares 3,689 Value ($000) $713 Avg Close $190.19 Range $173.49 - $211.44
Q1 2021
Shares 3,689 Value ($000) $815 Avg Close $222.80 Range $201.54 - $244.82
Q4 2020
Shares 3,689 Value ($000) $906 Avg Close $211.78 Range $180.52 - $234.65
Q3 2020
Shares 3,689 Value ($000) $776 Avg Close $189.33 Range $165.90 - $204.44
Q2 2020
Shares 3,689 Value ($000) $708 Avg Close $157.99 Range $128.21 - $174.23
Q1 2020
Shares 3,689 Value ($000) $547 Avg Close $143.76 Range $116.19 - $178.48
Q4 2019
Shares 3,639 Value ($000) $604 Avg Close $156.63 Range $144.42 - $169.48
Q3 2019
Shares 3,639 Value ($000) $676 Avg Close $200.41 Range $159.26 - $238.56
Q2 2019
Shares 3,639 Value ($000) $925 Avg Close $181.91 Range $149.42 - $226.77
Q1 2019
Shares 207 Value ($000) $37 Avg Close $140.50 Range $110.45 - $164.57
Q4 2018
Shares 1,106 Value ($000) $147 Avg Close $112.69 Range $104.46 - $127.95
Q3 2018
Shares 1,116 Value ($000) $142 Avg Close $107.29 Range $99.08 - $112.58
Q2 2018
Shares 1,121 Value ($000) $131 Avg Close $99.26 Range $94.50 - $104.01
Q1 2018
Shares 1,142 Value ($000) $134 Avg Close $99.08 Range $90.77 - $105.49
Q4 2017
Shares 1,559 Value ($000) $190 Avg Close $102.39 Range $97.64 - $106.24
Q3 2017
Shares 776 Value ($000) $94 Avg Close $102.55 Range $93.22 - $108.94
Q2 2017
Shares 776 Value ($000) $97 Avg Close $100.69 Range $94.99 - $107.77
Q1 2017
Shares 773 Value ($000) $95 Avg Close $96.57 Range $88.64 - $103.97
Q4 2016
Shares 783 Value ($000) $88 Avg Close $87.56 Range $80.99 - $95.68
Q3 2016
Shares 786 Value ($000) $80 Avg Close $81.15 Range $78.49 - $85.19
Q2 2016
Shares 783 Value ($000) $78 Avg Close $77.33 Range $73.20 - $81.14
Q1 2016
Shares 779 Value ($000) $72 Avg Close $75.78 Range $71.41 - $81.22
Q4 2015
Shares 780 Value ($000) $75 Avg Close $72.51 Range $64.00 - $81.35
Q3 2015
Shares 774 Value ($000) $64 Avg Close $65.94 Range $62.92 - $69.91
Q2 2015
Shares 782 Value ($000) $64 Avg Close $65.08 Range $62.11 - $68.52
Q1 2015
Shares 801 Value ($000) $70 Avg Close $69.11 Range $65.44 - $73.03
Q4 2014
Shares 782 Value ($000) $71 Avg Close $65.96 Range $58.06 - $72.78
Q3 2014
Shares 795 Value ($000) $60 Avg Close $57.84 Range $55.57 - $60.64
Q2 2014
Shares 803 Value ($000) $60 Avg Close $56.19 Range $51.84 - $58.84
Q1 2014
Shares 826 Value ($000) $58 Avg Close $53.08 Range $50.22 - $56.48
Q4 2013
Shares 829 Value ($000) $61 Avg Close $53.32 Range $51.48 - $55.89
Q3 2013
Shares 814 Value ($000) $59 Avg Close $57.22 Range $53.60 - $61.75
Q2 2013
Shares 857 Value ($000) $68 Avg Close $57.24 Range $53.40 - $61.54