Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,430 | $410 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 1,482 | $472 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 2,474 | $858 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 12,581 | $5,272 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 11,826 | $4,875 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 13,942 | $7,526 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 14,138 | $5,124 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 14,276 | $5,733 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 3,238 | $1,084 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 6,689 | $1,965 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 11,104 | $2,332 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 3,299 | $763 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,955 | $487 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,878 | $417 | $199.80 | $179.03 - $215.37 |
| Q1 2022 | 6,569 | $1,233 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 6,372 | $1,292 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 9,562 | $1,700 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 9,135 | $1,777 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 8,831 | $2,114 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 8,831 | $2,115 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 10,345 | $2,052 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 10,756 | $2,010 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 16,125 | $2,362 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 16,245 | $2,662 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 17,690 | $3,261 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 18,778 | $4,803 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 35,624 | $6,432 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 43,784 | $5,627 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 40,362 | $5,151 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 51,856 | $6,081 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 51,391 | $6,046 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 45,275 | $5,516 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 46,055 | $5,553 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 41,539 | $5,197 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 37,380 | $4,587 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 37,533 | $4,220 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 39,781 | $4,060 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 36,308 | $3,607 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 32,722 | $3,042 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 33,247 | $3,179 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 31,315 | $2,597 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 31,069 | $2,550 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 31,209 | $2,721 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 31,060 | $2,818 | $65.96 | $58.06 - $72.78 |