Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,093 | $64,525 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 228,603 | $72,721 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 217,252 | $75,330 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 181,705 | $76,131 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 183,343 | $75,579 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 184,800 | $99,757 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 198,475 | $71,928 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 186,914 | $75,059 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 225,246 | $75,439 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 229,626 | $67,469 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 237,418 | $49,858 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 244,537 | $56,644 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 255,748 | $64 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 256,320 | $56,980 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 254,266 | $48,859 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 254,852 | $44,892 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 253,655 | $48,869 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 253,859 | $45,293 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 248,818 | $48,109 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 251,587 | $55,581 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 242,472 | $59,550 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 234,471 | $49,304 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 224,433 | $43,063 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 245,608 | $36,454 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 251,028 | $41,671 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 269,954 | $50,114 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 282,733 | $71,886 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 282,728 | $50,469 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 280,178 | $37,349 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 267,202 | $34,075 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 261,049 | $30,609 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 250,267 | $29,441 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 250,313 | $30,498 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 248,060 | $29,907 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 246,184 | $30,790 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 245,102 | $30,072 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 248,629 | $27,960 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 264,841 | $27,031 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 275,190 | $27,335 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 278,680 | $25,916 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 272,560 | $26,071 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 248,431 | $20,604 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 231,551 | $19,002 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 211,217 | $18,432 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 189,688 | $17,219 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 150,556 | $11,415 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 141,032 | $10,613 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 134,164 | $9,358 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 134,399 | $9,827 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 133,873 | $9,703 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 128,891 | $10,271 | $57.24 | $53.40 - $61.54 |