ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,276 Value ($000) $2,086 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 6,868 Value ($000) $2,185 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 6,801 Value ($000) $2,359 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 6,807 Value ($000) $2,852 Avg Close $403.24 Range $362.72 - $451.60

Q1 2024

Shares 872 Value ($000) $350 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 818 Value ($000) $274 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 906 Value ($000) $266 Avg Close $250.44 Range $193.20 - $294.52

Q1 2023

Shares 905 Value ($000) $210 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 1,326 Value ($000) $330 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 905 Value ($000) $201 Avg Close $199.80 Range $179.03 - $215.37

Q1 2022

Shares 1,479 Value ($000) $261 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 1,925 Value ($000) $371 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 1,925 Value ($000) $343 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 1,925 Value ($000) $372 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 2,448 Value ($000) $540 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 2,984 Value ($000) $733 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 3,023 Value ($000) $636 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 3,054 Value ($000) $586 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 3,077 Value ($000) $455 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 2,992 Value ($000) $496 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 3,116 Value ($000) $580 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 3,376 Value ($000) $855 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 3,810 Value ($000) $683 Avg Close $140.50 Range $110.45 - $164.57

Q4 2016

Shares 8,990 Value ($000) $1,004 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 9,000 Value ($000) $919 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 9,013 Value ($000) $895 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 8,868 Value ($000) $825 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 9,093 Value ($000) $870 Avg Close $72.51 Range $64.00 - $81.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,276	$2,086	$298.42	$273.59 - $330.54
Q3 2025	6,868	$2,185	$343.75	$308.86 - $379.04
Q2 2025	6,801	$2,359	$367.79	$330.58 - $430.42
Q1 2025	6,807	$2,852	$403.24	$362.72 - $451.60
Q1 2024	872	$350	$359.06	$313.40 - $410.32
Q4 2023	818	$274	$292.07	$262.91 - $326.79
Q3 2023	906	$266	$250.44	$193.20 - $294.52
Q1 2023	905	$210	$229.08	$211.56 - $248.03
Q4 2022	1,326	$330	$245.27	$211.00 - $273.15
Q3 2022	905	$201	$199.80	$179.03 - $215.37
Q1 2022	1,479	$261	$168.40	$153.95 - $182.65
Q4 2021	1,925	$371	$187.30	$164.90 - $219.03
Q3 2021	1,925	$343	$167.63	$156.53 - $179.85
Q2 2021	1,925	$372	$190.19	$173.49 - $211.44
Q1 2021	2,448	$540	$222.80	$201.54 - $244.82
Q4 2020	2,984	$733	$211.78	$180.52 - $234.65
Q3 2020	3,023	$636	$189.33	$165.90 - $204.44
Q2 2020	3,054	$586	$157.99	$128.21 - $174.23
Q1 2020	3,077	$455	$143.76	$116.19 - $178.48
Q4 2019	2,992	$496	$156.63	$144.42 - $169.48
Q3 2019	3,116	$580	$200.41	$159.26 - $238.56
Q2 2019	3,376	$855	$181.91	$149.42 - $226.77
Q1 2019	3,810	$683	$140.50	$110.45 - $164.57
Q4 2016	8,990	$1,004	$87.56	$80.99 - $95.68
Q3 2016	9,000	$919	$81.15	$78.49 - $85.19
Q2 2016	9,013	$895	$77.33	$73.20 - $81.14
Q1 2016	8,868	$825	$75.78	$71.41 - $81.22
Q4 2015	9,093	$870	$72.51	$64.00 - $81.35