ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,481 Value ($000) $26,510 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 88,432 Value ($000) $28,136 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 83,236 Value ($000) $28,865 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 82,360 Value ($000) $34,513 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 89,455 Value ($000) $36,876 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 91,635 Value ($000) $49,466 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 106,306 Value ($000) $38,525 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 105,926 Value ($000) $42,537 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 112,234 Value ($000) $37,589 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 120,255 Value ($000) $35,330 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 107,818 Value ($000) $22,643 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 112,538 Value ($000) $26,071 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 115,376 Value ($000) $28,696 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 123,276 Value ($000) $27,406 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 118,215 Value ($000) $22,720 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 104,699 Value ($000) $18,440 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 101,933 Value ($000) $19,638 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 108,200 Value ($000) $19,305 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 108,277 Value ($000) $20,936 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 95,508 Value ($000) $21,099 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 103,833 Value ($000) $25,501 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 99,291 Value ($000) $20,879 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 105,272 Value ($000) $20,202 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 107,796 Value ($000) $15,979 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 107,064 Value ($000) $17,772 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 98,636 Value ($000) $18,312 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 87,322 Value ($000) $22,204 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 7,891 Value ($000) $1,409 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 8,193 Value ($000) $1,092 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 6,803 Value ($000) $868 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 6,985 Value ($000) $819 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 7,427 Value ($000) $873 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 8,020 Value ($000) $978 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 6,719 Value ($000) $810 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 6,542 Value ($000) $818 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 5,039 Value ($000) $618 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 1,054 Value ($000) $119 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 737 Value ($000) $76 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 737 Value ($000) $73 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 666 Value ($000) $62 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 603 Value ($000) $58 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 603 Value ($000) $50 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 603 Value ($000) $49 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 603 Value ($000) $53 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 603 Value ($000) $55 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 603 Value ($000) $46 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 603 Value ($000) $45 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 903 Value ($000) $63 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 91,652 Value ($000) $6,702 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 91,214 Value ($000) $6,610 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 91,214 Value ($000) $7,268 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,481	$26,510	$298.42	$273.59 - $330.54
Q3 2025	88,432	$28,136	$343.75	$308.86 - $379.04
Q2 2025	83,236	$28,865	$367.79	$330.58 - $430.42
Q1 2025	82,360	$34,513	$403.24	$362.72 - $451.60
Q4 2024	89,455	$36,876	$440.83	$379.47 - $535.06
Q3 2024	91,635	$49,466	$447.24	$349.78 - $537.53
Q2 2024	106,306	$38,525	$371.97	$337.94 - $403.19
Q1 2024	105,926	$42,537	$359.06	$313.40 - $410.32
Q4 2023	112,234	$37,589	$292.07	$262.91 - $326.79
Q3 2023	120,255	$35,330	$250.44	$193.20 - $294.52
Q2 2023	107,818	$22,643	$214.90	$196.56 - $232.37
Q1 2023	112,538	$26,071	$229.08	$211.56 - $248.03
Q4 2022	115,376	$28,696	$245.27	$211.00 - $273.15
Q3 2022	123,276	$27,406	$199.80	$179.03 - $215.37
Q2 2022	118,215	$22,720	$164.05	$149.49 - $182.57
Q1 2022	104,699	$18,440	$168.40	$153.95 - $182.65
Q4 2021	101,933	$19,638	$187.30	$164.90 - $219.03
Q3 2021	108,200	$19,305	$167.63	$156.53 - $179.85
Q2 2021	108,277	$20,936	$190.19	$173.49 - $211.44
Q1 2021	95,508	$21,099	$222.80	$201.54 - $244.82
Q4 2020	103,833	$25,501	$211.78	$180.52 - $234.65
Q3 2020	99,291	$20,879	$189.33	$165.90 - $204.44
Q2 2020	105,272	$20,202	$157.99	$128.21 - $174.23
Q1 2020	107,796	$15,979	$143.76	$116.19 - $178.48
Q4 2019	107,064	$17,772	$156.63	$144.42 - $169.48
Q3 2019	98,636	$18,312	$200.41	$159.26 - $238.56
Q2 2019	87,322	$22,204	$181.91	$149.42 - $226.77
Q1 2019	7,891	$1,409	$140.50	$110.45 - $164.57
Q4 2018	8,193	$1,092	$112.69	$104.46 - $127.95
Q3 2018	6,803	$868	$107.29	$99.08 - $112.58
Q2 2018	6,985	$819	$99.26	$94.50 - $104.01
Q1 2018	7,427	$873	$99.08	$90.77 - $105.49
Q4 2017	8,020	$978	$102.39	$97.64 - $106.24
Q3 2017	6,719	$810	$102.55	$93.22 - $108.94
Q2 2017	6,542	$818	$100.69	$94.99 - $107.77
Q1 2017	5,039	$618	$96.57	$88.64 - $103.97
Q4 2016	1,054	$119	$87.56	$80.99 - $95.68
Q3 2016	737	$76	$81.15	$78.49 - $85.19
Q2 2016	737	$73	$77.33	$73.20 - $81.14
Q1 2016	666	$62	$75.78	$71.41 - $81.22
Q4 2015	603	$58	$72.51	$64.00 - $81.35
Q3 2015	603	$50	$65.94	$62.92 - $69.91
Q2 2015	603	$49	$65.08	$62.11 - $68.52
Q1 2015	603	$53	$69.11	$65.44 - $73.03
Q4 2014	603	$55	$65.96	$58.06 - $72.78
Q3 2014	603	$46	$57.84	$55.57 - $60.64
Q2 2014	603	$45	$56.19	$51.84 - $58.84
Q1 2014	903	$63	$53.08	$50.22 - $56.48
Q4 2013	91,652	$6,702	$53.32	$51.48 - $55.89
Q3 2013	91,214	$6,610	$57.22	$53.60 - $61.75
Q2 2013	91,214	$7,268	$57.24	$53.40 - $61.54