ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $241 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 3,328 Value ($000) $1,059 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 3,858 Value ($000) $1,338 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 3,713 Value ($000) $1,556 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 37,036 Value ($000) $15 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 20,534 Value ($000) $11 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 634 Value ($000) $0 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 4,622 Value ($000) $2 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 17,930 Value ($000) $6 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 27,178 Value ($000) $8 Avg Close $250.44 Range $193.20 - $294.52
Q2 2023
Shares 6,220 Value ($000) $1 Avg Close $214.90 Range $196.56 - $232.37
Q1 2023
Shares 6,202 Value ($000) $1 Avg Close $229.08 Range $211.56 - $248.03
Q4 2022
Shares 6,292 Value ($000) $2 Avg Close $245.27 Range $211.00 - $273.15
Q3 2022
Shares 3,635 Value ($000) $808 Avg Close $199.80 Range $179.03 - $215.37
Q2 2022
Shares 3,911 Value ($000) $752 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 5,265 Value ($000) $927 Avg Close $168.40 Range $153.95 - $182.65
Q4 2021
Shares 4,888 Value ($000) $942 Avg Close $187.30 Range $164.90 - $219.03
Q3 2021
Shares 4,016 Value ($000) $717 Avg Close $167.63 Range $156.53 - $179.85
Q2 2021
Shares 7,664 Value ($000) $1,482 Avg Close $190.19 Range $173.49 - $211.44
Q1 2021
Shares 10,474 Value ($000) $2,314 Avg Close $222.80 Range $201.54 - $244.82
Q4 2020
Shares 9,712 Value ($000) $2,385 Avg Close $211.78 Range $180.52 - $234.65
Q3 2020
Shares 7,599 Value ($000) $1,598 Avg Close $189.33 Range $165.90 - $204.44
Q2 2020
Shares 10,000 Value ($000) $1,919 Avg Close $157.99 Range $128.21 - $174.23
Q4 2019
Shares 19,531 Value ($000) $3,242 Avg Close $156.63 Range $144.42 - $169.48
Q3 2019
Shares 36,874 Value ($000) $6,846 Avg Close $200.41 Range $159.26 - $238.56
Q2 2019
Shares 24,861 Value ($000) $6,322 Avg Close $181.91 Range $149.42 - $226.77
Q3 2018
Shares 2,964 Value ($000) $378 Avg Close $107.29 Range $99.08 - $112.58
Q2 2018
Shares 5,153 Value ($000) $604 Avg Close $99.26 Range $94.50 - $104.01
Q1 2018
Shares 5,623 Value ($000) $661 Avg Close $99.08 Range $90.77 - $105.49
Q4 2017
Shares 8,729 Value ($000) $1,064 Avg Close $102.39 Range $97.64 - $106.24
Q3 2017
Shares 2,077 Value ($000) $250 Avg Close $102.55 Range $93.22 - $108.94
Q2 2017
Shares 2,023 Value ($000) $253 Avg Close $100.69 Range $94.99 - $107.77
Q1 2017
Shares 2,001 Value ($000) $246 Avg Close $96.57 Range $88.64 - $103.97
Q4 2016
Shares 2,037 Value ($000) $229 Avg Close $87.56 Range $80.99 - $95.68
Q3 2016
Shares 2,739 Value ($000) $280 Avg Close $81.15 Range $78.49 - $85.19
Q2 2016
Shares 3,577 Value ($000) $355 Avg Close $77.33 Range $73.20 - $81.14
Q1 2016
Shares 3,143 Value ($000) $292 Avg Close $75.78 Range $71.41 - $81.22
Q4 2015
Shares 2,328 Value ($000) $223 Avg Close $72.51 Range $64.00 - $81.35