ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $93 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 111 Value ($000) $35 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 55 Value ($000) $19 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 15 Value ($000) $6 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 5 Value ($000) $2 Avg Close $440.83 Range $379.47 - $535.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$93	$298.42	$273.59 - $330.54
Q3 2025	111	$35	$343.75	$308.86 - $379.04
Q2 2025	55	$19	$367.79	$330.58 - $430.42
Q1 2025	15	$6	$403.24	$362.72 - $451.60
Q4 2024	5	$2	$440.83	$379.47 - $535.06