Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,053 | $1,162 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 6,360 | $1,974 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 5,315 | $1,843 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 3,918 | $1,642 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 5,332 | $2,198 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 4,496 | $2,427 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 25,843 | $9,365 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 26,848 | $10,781 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 27,955 | $9,363 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 28,745 | $8,445 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 2,211 | $464 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 2,289 | $530 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,230 | $554 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 2,149 | $478 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 2,228 | $429 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 2,776 | $479 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 2,810 | $529 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 2,187 | $390 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 2,187 | $423 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 2,192 | $484 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 2,290 | $562 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 1,646 | $346 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,631 | $313 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 7,273 | $1,078 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 8,555 | $1,420 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 14,234 | $2,643 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 15,253 | $3,879 | $181.91 | $149.42 - $226.77 |
| Q3 2014 | 296 | $22 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 576 | $44 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 246 | $17 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 406 | $30 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 251 | $18 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 261 | $21 | $57.24 | $53.40 - $61.54 |