Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,071 | $17,506 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 44,665 | $14,211 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 46,902 | $16,265 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 36,688 | $15,374 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 23,718 | $9,777 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 38,321 | $20,686 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 28,988 | $10,505 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 44,426 | $17,840 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 81,096 | $27,161 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 54,869 | $16,120 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 70,195 | $14,742 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 79,778 | $18,481 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 67,279 | $16,734 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 56,950 | $12,661 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 39,458 | $7,585 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 18,674 | $3,289 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 23,364 | $4,502 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 30,191 | $5,386 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 33,049 | $6,391 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 26,985 | $5,961 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 19,572 | $4,807 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 15,509 | $3,261 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 14,856 | $2,852 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 8,186 | $1,213 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 7,348 | $1,219 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 10,402 | $1,931 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 5,273 | $1,340 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 7,230 | $1,292 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 964 | $128 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 809 | $103 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 920 | $107 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 685 | $80 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 529 | $64 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 1,003 | $121 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 4,377 | $548 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 12,257 | $1,504 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 23,387 | $2,630 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 24,460 | $2,497 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 22,446 | $2,230 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 21,686 | $2,017 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 10,747 | $1,028 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 11,169 | $926 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 14,621 | $1,200 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 10,507 | $917 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 6,787 | $617 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 7,615 | $577 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 3,081 | $232 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 3,152 | $220 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 2,130 | $156 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 6,336 | $459 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 3,346 | $267 | $57.24 | $53.40 - $61.54 |