ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $207 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 686 Value ($000) $218 Avg Close $343.75 Range $308.86 - $379.04

Q1 2025

Shares 536 Value ($000) $225 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 514 Value ($000) $212 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 768 Value ($000) $414 Avg Close $447.24 Range $349.78 - $537.53

Q4 2019

Shares 1,401 Value ($000) $232 Avg Close $156.63 Range $144.42 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$207	$298.42	$273.59 - $330.54
Q3 2025	686	$218	$343.75	$308.86 - $379.04
Q1 2025	536	$225	$403.24	$362.72 - $451.60
Q4 2024	514	$212	$440.83	$379.47 - $535.06
Q3 2024	768	$414	$447.24	$349.78 - $537.53
Q4 2019	1,401	$232	$156.63	$144.42 - $169.48