ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $196 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 685 Value ($000) $218 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 552 Value ($000) $191 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 442 Value ($000) $185 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 368 Value ($000) $152 Avg Close $440.83 Range $379.47 - $535.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$196	$298.42	$273.59 - $330.54
Q3 2025	685	$218	$343.75	$308.86 - $379.04
Q2 2025	552	$191	$367.79	$330.58 - $430.42
Q1 2025	442	$185	$403.24	$362.72 - $451.60
Q4 2024	368	$152	$440.83	$379.47 - $535.06