ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,788 Value ($000) $1,086 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 3,692 Value ($000) $1,175 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 3,644 Value ($000) $1,264 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 3,574 Value ($000) $1,498 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 3,224 Value ($000) $1,352 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 3,226 Value ($000) $1,741 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 3,130 Value ($000) $1,134 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 3,059 Value ($000) $1,228 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 3,016 Value ($000) $1,010 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 2,933 Value ($000) $862 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 2,866 Value ($000) $602 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 3,008 Value ($000) $697 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 3,111 Value ($000) $774 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 10,436 Value ($000) $2,320 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 8,997 Value ($000) $1,729 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,703 Value ($000) $1,709 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 9,624 Value ($000) $1,854 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 3,330 Value ($000) $594 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 8,247 Value ($000) $1,595 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 8,908 Value ($000) $1,968 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 8,975 Value ($000) $2,204 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 8,968 Value ($000) $1,886 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 8,715 Value ($000) $1,672 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 3,241 Value ($000) $480 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 3,235 Value ($000) $537 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 3,388 Value ($000) $629 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 3,275 Value ($000) $833 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,788	$1,086	$298.42	$273.59 - $330.54
Q3 2025	3,692	$1,175	$343.75	$308.86 - $379.04
Q2 2025	3,644	$1,264	$367.79	$330.58 - $430.42
Q1 2025	3,574	$1,498	$403.24	$362.72 - $451.60
Q4 2024	3,224	$1,352	$440.83	$379.47 - $535.06
Q3 2024	3,226	$1,741	$447.24	$349.78 - $537.53
Q2 2024	3,130	$1,134	$371.97	$337.94 - $403.19
Q1 2024	3,059	$1,228	$359.06	$313.40 - $410.32
Q4 2023	3,016	$1,010	$292.07	$262.91 - $326.79
Q3 2023	2,933	$862	$250.44	$193.20 - $294.52
Q2 2023	2,866	$602	$214.90	$196.56 - $232.37
Q1 2023	3,008	$697	$229.08	$211.56 - $248.03
Q4 2022	3,111	$774	$245.27	$211.00 - $273.15
Q3 2022	10,436	$2,320	$199.80	$179.03 - $215.37
Q2 2022	8,997	$1,729	$164.05	$149.49 - $182.57
Q1 2022	9,703	$1,709	$168.40	$153.95 - $182.65
Q4 2021	9,624	$1,854	$187.30	$164.90 - $219.03
Q3 2021	3,330	$594	$167.63	$156.53 - $179.85
Q2 2021	8,247	$1,595	$190.19	$173.49 - $211.44
Q1 2021	8,908	$1,968	$222.80	$201.54 - $244.82
Q4 2020	8,975	$2,204	$211.78	$180.52 - $234.65
Q3 2020	8,968	$1,886	$189.33	$165.90 - $204.44
Q2 2020	8,715	$1,672	$157.99	$128.21 - $174.23
Q1 2020	3,241	$480	$143.76	$116.19 - $178.48
Q4 2019	3,235	$537	$156.63	$144.42 - $169.48
Q3 2019	3,388	$629	$200.41	$159.26 - $238.56
Q2 2019	3,275	$833	$181.91	$149.42 - $226.77