ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,482 Value ($000) $416 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 15,332 Value ($000) $1,154 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 11,492 Value ($000) $802 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 14,860 Value ($000) $1,087 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 5,690 Value ($000) $412 Avg Close $57.22 Range $53.60 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,482	$416	$57.84	$55.57 - $60.64
Q2 2014	15,332	$1,154	$56.19	$51.84 - $58.84
Q1 2014	11,492	$802	$53.08	$50.22 - $56.48
Q4 2013	14,860	$1,087	$53.32	$51.48 - $55.89
Q3 2013	5,690	$412	$57.22	$53.60 - $61.75