ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,983 Value ($000) $76,244 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 199,835 Value ($000) $63,580 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 122,036 Value ($000) $42,321 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 56,573 Value ($000) $23,707 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 74,724 Value ($000) $30,803 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 102,276 Value ($000) $55,211 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 144,986 Value ($000) $52,543 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 141,474 Value ($000) $56,812 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 147,976 Value ($000) $49,560 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 98,602 Value ($000) $28,968 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 65,296 Value ($000) $13,713 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 32,819 Value ($000) $7,603 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 90,267 Value ($000) $22,451 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 60,864 Value ($000) $14 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 64,529 Value ($000) $12 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 66,423 Value ($000) $11,699 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 79,035 Value ($000) $15,226 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 57,392 Value ($000) $10,239 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 60,053 Value ($000) $11,611 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 53,342 Value ($000) $11,784 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 60,494 Value ($000) $14,857 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 60,686 Value ($000) $12,761 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 55,697 Value ($000) $10,688 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 64,404 Value ($000) $9,547 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 71,696 Value ($000) $11,902 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 125,245 Value ($000) $23,252 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 121,478 Value ($000) $30,890 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 119,745 Value ($000) $21,377 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 31,149 Value ($000) $4,153 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 25,960 Value ($000) $3,310 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 40,638 Value ($000) $4,765 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 22,473 Value ($000) $2,644 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 21,176 Value ($000) $2,580 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 38,445 Value ($000) $4,636 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 34,724 Value ($000) $4,343 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 26,941 Value ($000) $3,306 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 23,320 Value ($000) $2,623 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 26,247 Value ($000) $2,679 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 26,449 Value ($000) $2,628 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 29,398 Value ($000) $2,734 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 17,405 Value ($000) $1,665 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 37,644 Value ($000) $3,122 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 21,876 Value ($000) $1,796 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 21,767 Value ($000) $1,900 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 14,118 Value ($000) $1,281 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 15,613 Value ($000) $1,184 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 9,811 Value ($000) $738 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 17,683 Value ($000) $1,234 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 3,587 Value ($000) $262 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 7,933 Value ($000) $575 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 7,759 Value ($000) $618 Avg Close $57.24 Range $53.40 - $61.54

Q4 2012

Shares 4,653 Value ($000) $322 Avg Close — Range —

Q3 2012

Shares 11,318 Value ($000) $727 Avg Close — Range —

Q2 2012

Shares 13,917 Value ($000) $996 Avg Close — Range —

Q1 2012

Shares 3,138 Value ($000) $245 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,983	$76,244	$298.42	$273.59 - $330.54
Q3 2025	199,835	$63,580	$343.75	$308.86 - $379.04
Q2 2025	122,036	$42,321	$367.79	$330.58 - $430.42
Q1 2025	56,573	$23,707	$403.24	$362.72 - $451.60
Q4 2024	74,724	$30,803	$440.83	$379.47 - $535.06
Q3 2024	102,276	$55,211	$447.24	$349.78 - $537.53
Q2 2024	144,986	$52,543	$371.97	$337.94 - $403.19
Q1 2024	141,474	$56,812	$359.06	$313.40 - $410.32
Q4 2023	147,976	$49,560	$292.07	$262.91 - $326.79
Q3 2023	98,602	$28,968	$250.44	$193.20 - $294.52
Q2 2023	65,296	$13,713	$214.90	$196.56 - $232.37
Q1 2023	32,819	$7,603	$229.08	$211.56 - $248.03
Q4 2022	90,267	$22,451	$245.27	$211.00 - $273.15
Q3 2022	60,864	$14	$199.80	$179.03 - $215.37
Q2 2022	64,529	$12	$164.05	$149.49 - $182.57
Q1 2022	66,423	$11,699	$168.40	$153.95 - $182.65
Q4 2021	79,035	$15,226	$187.30	$164.90 - $219.03
Q3 2021	57,392	$10,239	$167.63	$156.53 - $179.85
Q2 2021	60,053	$11,611	$190.19	$173.49 - $211.44
Q1 2021	53,342	$11,784	$222.80	$201.54 - $244.82
Q4 2020	60,494	$14,857	$211.78	$180.52 - $234.65
Q3 2020	60,686	$12,761	$189.33	$165.90 - $204.44
Q2 2020	55,697	$10,688	$157.99	$128.21 - $174.23
Q1 2020	64,404	$9,547	$143.76	$116.19 - $178.48
Q4 2019	71,696	$11,902	$156.63	$144.42 - $169.48
Q3 2019	125,245	$23,252	$200.41	$159.26 - $238.56
Q2 2019	121,478	$30,890	$181.91	$149.42 - $226.77
Q1 2019	119,745	$21,377	$140.50	$110.45 - $164.57
Q4 2018	31,149	$4,153	$112.69	$104.46 - $127.95
Q3 2018	25,960	$3,310	$107.29	$99.08 - $112.58
Q2 2018	40,638	$4,765	$99.26	$94.50 - $104.01
Q1 2018	22,473	$2,644	$99.08	$90.77 - $105.49
Q4 2017	21,176	$2,580	$102.39	$97.64 - $106.24
Q3 2017	38,445	$4,636	$102.55	$93.22 - $108.94
Q2 2017	34,724	$4,343	$100.69	$94.99 - $107.77
Q1 2017	26,941	$3,306	$96.57	$88.64 - $103.97
Q4 2016	23,320	$2,623	$87.56	$80.99 - $95.68
Q3 2016	26,247	$2,679	$81.15	$78.49 - $85.19
Q2 2016	26,449	$2,628	$77.33	$73.20 - $81.14
Q1 2016	29,398	$2,734	$75.78	$71.41 - $81.22
Q4 2015	17,405	$1,665	$72.51	$64.00 - $81.35
Q3 2015	37,644	$3,122	$65.94	$62.92 - $69.91
Q2 2015	21,876	$1,796	$65.08	$62.11 - $68.52
Q1 2015	21,767	$1,900	$69.11	$65.44 - $73.03
Q4 2014	14,118	$1,281	$65.96	$58.06 - $72.78
Q3 2014	15,613	$1,184	$57.84	$55.57 - $60.64
Q2 2014	9,811	$738	$56.19	$51.84 - $58.84
Q1 2014	17,683	$1,234	$53.08	$50.22 - $56.48
Q4 2013	3,587	$262	$53.32	$51.48 - $55.89
Q3 2013	7,933	$575	$57.22	$53.60 - $61.75
Q2 2013	7,759	$618	$57.24	$53.40 - $61.54
Q4 2012	4,653	$322	—	—
Q3 2012	11,318	$727	—	—
Q2 2012	13,917	$996	—	—
Q1 2012	3,138	$245	—	—