ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,078 Value ($000) $114,396 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 335,997 Value ($000) $106,901 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 308,364 Value ($000) $106,938 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 198,866 Value ($000) $83,336 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 182,343 Value ($000) $75,168 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 185,031 Value ($000) $99,884 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 158,218 Value ($000) $57,339 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 139,173 Value ($000) $55,888 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 133,525 Value ($000) $44,720 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 163,418 Value ($000) $48,011 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 186,734 Value ($000) $39,216 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 134,753 Value ($000) $31,217 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 169,398 Value ($000) $42,133 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 93,456 Value ($000) $20,777 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 99,854 Value ($000) $19,191 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 75,707 Value ($000) $13,335 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 62,451 Value ($000) $12,032 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 55,500 Value ($000) $9,903 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 59,869 Value ($000) $11,576 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 47,511 Value ($000) $10,496 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 33,851 Value ($000) $8,313 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 25,966 Value ($000) $5,461 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 24,736 Value ($000) $4,747 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 31,901 Value ($000) $4,729 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 60,508 Value ($000) $10,045 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 100,112 Value ($000) $18,586 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 40,401 Value ($000) $10,273 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 28,166 Value ($000) $5,028 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 18,927 Value ($000) $2,523 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 22,715 Value ($000) $2,896 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 19,144 Value ($000) $2,245 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 25,874 Value ($000) $3,043 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 33,919 Value ($000) $4,132 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 22,274 Value ($000) $2,687 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 31,275 Value ($000) $3,912 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 33,122 Value ($000) $4,064 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 27,114 Value ($000) $3,048 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 21,886 Value ($000) $2,234 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 23,469 Value ($000) $2,332 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 37,162 Value ($000) $3,456 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 32,157 Value ($000) $3,076 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 62,932 Value ($000) $5,219 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 50,791 Value ($000) $4,168 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 34,641 Value ($000) $3,022 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 34,754 Value ($000) $3,155 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 47,727 Value ($000) $3,618 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 48,306 Value ($000) $3,635 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 41,860 Value ($000) $2,921 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 10,454 Value ($000) $765 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 25,430 Value ($000) $1,843 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 39,689 Value ($000) $3,163 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,078	$114,396	$298.42	$273.59 - $330.54
Q3 2025	335,997	$106,901	$343.75	$308.86 - $379.04
Q2 2025	308,364	$106,938	$367.79	$330.58 - $430.42
Q1 2025	198,866	$83,336	$403.24	$362.72 - $451.60
Q4 2024	182,343	$75,168	$440.83	$379.47 - $535.06
Q3 2024	185,031	$99,884	$447.24	$349.78 - $537.53
Q2 2024	158,218	$57,339	$371.97	$337.94 - $403.19
Q1 2024	139,173	$55,888	$359.06	$313.40 - $410.32
Q4 2023	133,525	$44,720	$292.07	$262.91 - $326.79
Q3 2023	163,418	$48,011	$250.44	$193.20 - $294.52
Q2 2023	186,734	$39,216	$214.90	$196.56 - $232.37
Q1 2023	134,753	$31,217	$229.08	$211.56 - $248.03
Q4 2022	169,398	$42,133	$245.27	$211.00 - $273.15
Q3 2022	93,456	$20,777	$199.80	$179.03 - $215.37
Q2 2022	99,854	$19,191	$164.05	$149.49 - $182.57
Q1 2022	75,707	$13,335	$168.40	$153.95 - $182.65
Q4 2021	62,451	$12,032	$187.30	$164.90 - $219.03
Q3 2021	55,500	$9,903	$167.63	$156.53 - $179.85
Q2 2021	59,869	$11,576	$190.19	$173.49 - $211.44
Q1 2021	47,511	$10,496	$222.80	$201.54 - $244.82
Q4 2020	33,851	$8,313	$211.78	$180.52 - $234.65
Q3 2020	25,966	$5,461	$189.33	$165.90 - $204.44
Q2 2020	24,736	$4,747	$157.99	$128.21 - $174.23
Q1 2020	31,901	$4,729	$143.76	$116.19 - $178.48
Q4 2019	60,508	$10,045	$156.63	$144.42 - $169.48
Q3 2019	100,112	$18,586	$200.41	$159.26 - $238.56
Q2 2019	40,401	$10,273	$181.91	$149.42 - $226.77
Q1 2019	28,166	$5,028	$140.50	$110.45 - $164.57
Q4 2018	18,927	$2,523	$112.69	$104.46 - $127.95
Q3 2018	22,715	$2,896	$107.29	$99.08 - $112.58
Q2 2018	19,144	$2,245	$99.26	$94.50 - $104.01
Q1 2018	25,874	$3,043	$99.08	$90.77 - $105.49
Q4 2017	33,919	$4,132	$102.39	$97.64 - $106.24
Q3 2017	22,274	$2,687	$102.55	$93.22 - $108.94
Q2 2017	31,275	$3,912	$100.69	$94.99 - $107.77
Q1 2017	33,122	$4,064	$96.57	$88.64 - $103.97
Q4 2016	27,114	$3,048	$87.56	$80.99 - $95.68
Q3 2016	21,886	$2,234	$81.15	$78.49 - $85.19
Q2 2016	23,469	$2,332	$77.33	$73.20 - $81.14
Q1 2016	37,162	$3,456	$75.78	$71.41 - $81.22
Q4 2015	32,157	$3,076	$72.51	$64.00 - $81.35
Q3 2015	62,932	$5,219	$65.94	$62.92 - $69.91
Q2 2015	50,791	$4,168	$65.08	$62.11 - $68.52
Q1 2015	34,641	$3,022	$69.11	$65.44 - $73.03
Q4 2014	34,754	$3,155	$65.96	$58.06 - $72.78
Q3 2014	47,727	$3,618	$57.84	$55.57 - $60.64
Q2 2014	48,306	$3,635	$56.19	$51.84 - $58.84
Q1 2014	41,860	$2,921	$53.08	$50.22 - $56.48
Q4 2013	10,454	$765	$53.32	$51.48 - $55.89
Q3 2013	25,430	$1,843	$57.22	$53.60 - $61.75
Q2 2013	39,689	$3,163	$57.24	$53.40 - $61.54