ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $1,254 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 4,982 Value ($000) $1,585 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 4,990 Value ($000) $1,731 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 4,193 Value ($000) $1,757 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 4,103 Value ($000) $1,692 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 4,090 Value ($000) $2,208 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 3,910 Value ($000) $1,417 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 3,899 Value ($000) $1,566 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 3,899 Value ($000) $1,306 Avg Close $292.07 Range $262.91 - $326.79
Q3 2023
Shares 3,898 Value ($000) $1,145 Avg Close $250.44 Range $193.20 - $294.52
Q2 2023
Shares 3,748 Value ($000) $787 Avg Close $214.90 Range $196.56 - $232.37
Q1 2023
Shares 3,647 Value ($000) $845 Avg Close $229.08 Range $211.56 - $248.03
Q4 2022
Shares 3,647 Value ($000) $907 Avg Close $245.27 Range $211.00 - $273.15
Q3 2022
Shares 3,647 Value ($000) $811 Avg Close $199.80 Range $179.03 - $215.37
Q2 2022
Shares 3,547 Value ($000) $682 Avg Close $164.05 Range $149.49 - $182.57
Q1 2022
Shares 3,651 Value ($000) $643 Avg Close $168.40 Range $153.95 - $182.65
Q4 2021
Shares 3,773 Value ($000) $727 Avg Close $187.30 Range $164.90 - $219.03
Q2 2020
Shares 2,601 Value ($000) $499 Avg Close $157.99 Range $128.21 - $174.23
Q1 2020
Shares 2,602 Value ($000) $386 Avg Close $143.76 Range $116.19 - $178.48
Q4 2019
Shares 2,791 Value ($000) $463 Avg Close $156.63 Range $144.42 - $169.48
Q3 2019
Shares 2,889 Value ($000) $536 Avg Close $200.41 Range $159.26 - $238.56
Q2 2019
Shares 3,001 Value ($000) $763 Avg Close $181.91 Range $149.42 - $226.77