Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 819,112 | $234,798 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 708,577 | $225,441 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 663,845 | $230,215 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 495,840 | $207,782 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 518,760 | $213,848 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 314,750 | $169,908 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 337,063 | $122,152 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 294,338 | $118,197 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 151,453 | $50,725 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 39,487 | $11,601 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 7,088 | $1,489 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 36,642 | $8,488 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 33,854 | $8,420 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 20,750 | $4,614 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 24,928 | $4,791 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 27,552 | $4,852 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 27,075 | $5,216 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 20,384 | $3,637 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 16,559 | $3,202 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 21,766 | $4,808 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 22,936 | $5,633 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 19,651 | $4,132 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 19,735 | $3,787 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 30,766 | $4,561 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 4,650 | $772 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 8,120 | $1,508 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 19,378 | $4,927 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 14,286 | $2,550 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 80,121 | $10,681 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 96,966 | $12,366 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 102,448 | $12,013 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 8,268 | $973 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 7,814 | $952 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 7,552 | $911 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 6,780 | $848 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 6,438 | $790 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 6,038 | $679 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 5,447 | $556 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 9,881 | $982 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 2,694 | $251 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 100,220 | $9,585 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 98,507 | $8,170 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 115,032 | $9,441 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 118,110 | $10,306 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 122,105 | $11,083 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 126,011 | $9,553 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 121,911 | $9,175 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 108,364 | $7,559 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 102,058 | $7,463 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 69,664 | $5,049 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 70,921 | $5,652 | $57.24 | $53.40 - $61.54 |