Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 3,135 | $658 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 3,249 | $753 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 3,289 | $818 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,552 | $346 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,432 | $276 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,432 | $253 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,432 | $277 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 13,903 | $2,483 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 120,913 | $23,380 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 125,203 | $27,660 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 57,893 | $14,220 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 4,450 | $937 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,650 | $317 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 1,650 | $246 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 1,651 | $275 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 3,852 | $716 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 87,247 | $22,186 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 71,195 | $12,711 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 54,791 | $7,306 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 52,890 | $6,746 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 53,290 | $6,250 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 52,390 | $6,165 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 44,502 | $5,423 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 44,803 | $5,403 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 44,303 | $5,542 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 42,903 | $5,266 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 44,153 | $4,966 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 44,253 | $4,518 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 41,853 | $4,159 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 30,653 | $2,851 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 44,327 | $4,241 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 45,726 | $3,793 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 40,248 | $3,304 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 39,002 | $3,405 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 32,601 | $2,960 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 42,704 | $3,238 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 38,203 | $2,876 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 19,316 | $1,348 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 14,207 | $1,039 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 21,208 | $1,537 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 14,599 | $1,164 | $57.24 | $53.40 - $61.54 |