ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $422 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 1,472 Value ($000) $468 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 1,342 Value ($000) $465 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 1,342 Value ($000) $562 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 1,342 Value ($000) $553 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 1,172 Value ($000) $633 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 1,172 Value ($000) $425 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 29,909 Value ($000) $6,929 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 1,172 Value ($000) $393 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 1,172 Value ($000) $344 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 1,972 Value ($000) $414 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 29,909 Value ($000) $6,929 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 31,079 Value ($000) $7,730 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 31,079 Value ($000) $6,909 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 31,447 Value ($000) $6,044 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 32,275 Value ($000) $5,685 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 32,405 Value ($000) $6,243 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 32,520 Value ($000) $5,802 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 33,863 Value ($000) $6,547 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 34,843 Value ($000) $7,697 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 37,453 Value ($000) $9,198 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 39,585 Value ($000) $8,324 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 39,525 Value ($000) $7,585 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 40,155 Value ($000) $5,953 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 44,363 Value ($000) $7,364 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 44,483 Value ($000) $8,258 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 45,681 Value ($000) $11,616 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 39,172 Value ($000) $6,993 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 35,062 Value ($000) $4,674 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 35,062 Value ($000) $4,471 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 35,062 Value ($000) $4,111 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 35,062 Value ($000) $4,125 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 35,062 Value ($000) $4,272 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 38,222 Value ($000) $4,608 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 38,222 Value ($000) $4,780 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 38,222 Value ($000) $4,690 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 38,222 Value ($000) $4,298 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 38,222 Value ($000) $3,901 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 38,222 Value ($000) $3,797 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 32,305 Value ($000) $3,004 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 32,195 Value ($000) $3,079 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 32,040 Value ($000) $2,657 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 31,920 Value ($000) $2,620 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 31,920 Value ($000) $2,785 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 34,410 Value ($000) $3,123 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 34,410 Value ($000) $2,609 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 34,410 Value ($000) $2,590 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 33,892 Value ($000) $2,364 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 47,434 Value ($000) $3,468 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 47,434 Value ($000) $3,438 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 47,434 Value ($000) $3,780 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$422	$298.42	$273.59 - $330.54
Q3 2025	1,472	$468	$343.75	$308.86 - $379.04
Q2 2025	1,342	$465	$367.79	$330.58 - $430.42
Q1 2025	1,342	$562	$403.24	$362.72 - $451.60
Q4 2024	1,342	$553	$440.83	$379.47 - $535.06
Q3 2024	1,172	$633	$447.24	$349.78 - $537.53
Q2 2024	1,172	$425	$371.97	$337.94 - $403.19
Q1 2024	29,909	$6,929	$359.06	$313.40 - $410.32
Q4 2023	1,172	$393	$292.07	$262.91 - $326.79
Q3 2023	1,172	$344	$250.44	$193.20 - $294.52
Q2 2023	1,972	$414	$214.90	$196.56 - $232.37
Q1 2023	29,909	$6,929	$229.08	$211.56 - $248.03
Q4 2022	31,079	$7,730	$245.27	$211.00 - $273.15
Q3 2022	31,079	$6,909	$199.80	$179.03 - $215.37
Q2 2022	31,447	$6,044	$164.05	$149.49 - $182.57
Q1 2022	32,275	$5,685	$168.40	$153.95 - $182.65
Q4 2021	32,405	$6,243	$187.30	$164.90 - $219.03
Q3 2021	32,520	$5,802	$167.63	$156.53 - $179.85
Q2 2021	33,863	$6,547	$190.19	$173.49 - $211.44
Q1 2021	34,843	$7,697	$222.80	$201.54 - $244.82
Q4 2020	37,453	$9,198	$211.78	$180.52 - $234.65
Q3 2020	39,585	$8,324	$189.33	$165.90 - $204.44
Q2 2020	39,525	$7,585	$157.99	$128.21 - $174.23
Q1 2020	40,155	$5,953	$143.76	$116.19 - $178.48
Q4 2019	44,363	$7,364	$156.63	$144.42 - $169.48
Q3 2019	44,483	$8,258	$200.41	$159.26 - $238.56
Q2 2019	45,681	$11,616	$181.91	$149.42 - $226.77
Q1 2019	39,172	$6,993	$140.50	$110.45 - $164.57
Q4 2018	35,062	$4,674	$112.69	$104.46 - $127.95
Q3 2018	35,062	$4,471	$107.29	$99.08 - $112.58
Q2 2018	35,062	$4,111	$99.26	$94.50 - $104.01
Q1 2018	35,062	$4,125	$99.08	$90.77 - $105.49
Q4 2017	35,062	$4,272	$102.39	$97.64 - $106.24
Q3 2017	38,222	$4,608	$102.55	$93.22 - $108.94
Q2 2017	38,222	$4,780	$100.69	$94.99 - $107.77
Q1 2017	38,222	$4,690	$96.57	$88.64 - $103.97
Q4 2016	38,222	$4,298	$87.56	$80.99 - $95.68
Q3 2016	38,222	$3,901	$81.15	$78.49 - $85.19
Q2 2016	38,222	$3,797	$77.33	$73.20 - $81.14
Q1 2016	32,305	$3,004	$75.78	$71.41 - $81.22
Q4 2015	32,195	$3,079	$72.51	$64.00 - $81.35
Q3 2015	32,040	$2,657	$65.94	$62.92 - $69.91
Q2 2015	31,920	$2,620	$65.08	$62.11 - $68.52
Q1 2015	31,920	$2,785	$69.11	$65.44 - $73.03
Q4 2014	34,410	$3,123	$65.96	$58.06 - $72.78
Q3 2014	34,410	$2,609	$57.84	$55.57 - $60.64
Q2 2014	34,410	$2,590	$56.19	$51.84 - $58.84
Q1 2014	33,892	$2,364	$53.08	$50.22 - $56.48
Q4 2013	47,434	$3,468	$53.32	$51.48 - $55.89
Q3 2013	47,434	$3,438	$57.22	$53.60 - $61.75
Q2 2013	47,434	$3,780	$57.24	$53.40 - $61.54