ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,374 Value ($000) $1,391 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 3,005 Value ($000) $1,622 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 3,487 Value ($000) $1,264 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 3,292 Value ($000) $1,322 Avg Close $359.06 Range $313.40 - $410.32

Q2 2023

Shares 3,804 Value ($000) $799 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 3,891 Value ($000) $901 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 3,655 Value ($000) $909 Avg Close $245.27 Range $211.00 - $273.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,374	$1,391	$440.83	$379.47 - $535.06
Q3 2024	3,005	$1,622	$447.24	$349.78 - $537.53
Q2 2024	3,487	$1,264	$371.97	$337.94 - $403.19
Q1 2024	3,292	$1,322	$359.06	$313.40 - $410.32
Q2 2023	3,804	$799	$214.90	$196.56 - $232.37
Q1 2023	3,891	$901	$229.08	$211.56 - $248.03
Q4 2022	3,655	$909	$245.27	$211.00 - $273.15