ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $731 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 2,550 Value ($000) $811 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 2,550 Value ($000) $884 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 2,550 Value ($000) $1,069 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 2,550 Value ($000) $1,051 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 2,550 Value ($000) $1,377 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 2,550 Value ($000) $924 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 2,550 Value ($000) $1,024 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 2,550 Value ($000) $854 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 2,550 Value ($000) $749 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 2,550 Value ($000) $536 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 2,550 Value ($000) $591 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 2,550 Value ($000) $640 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 2,550 Value ($000) $567 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 2,550 Value ($000) $490 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 2,550 Value ($000) $449 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 2,550 Value ($000) $491 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 2,550 Value ($000) $516 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 2,550 Value ($000) $480 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 2,550 Value ($000) $563 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 2,550 Value ($000) $647 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 2,550 Value ($000) $557 Avg Close $189.33 Range $165.90 - $204.44

Q1 2020

Shares 2,550 Value ($000) $419 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 2,550 Value ($000) $423 Avg Close $156.63 Range $144.42 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$731	$298.42	$273.59 - $330.54
Q3 2025	2,550	$811	$343.75	$308.86 - $379.04
Q2 2025	2,550	$884	$367.79	$330.58 - $430.42
Q1 2025	2,550	$1,069	$403.24	$362.72 - $451.60
Q4 2024	2,550	$1,051	$440.83	$379.47 - $535.06
Q3 2024	2,550	$1,377	$447.24	$349.78 - $537.53
Q2 2024	2,550	$924	$371.97	$337.94 - $403.19
Q1 2024	2,550	$1,024	$359.06	$313.40 - $410.32
Q4 2023	2,550	$854	$292.07	$262.91 - $326.79
Q3 2023	2,550	$749	$250.44	$193.20 - $294.52
Q2 2023	2,550	$536	$214.90	$196.56 - $232.37
Q1 2023	2,550	$591	$229.08	$211.56 - $248.03
Q4 2022	2,550	$640	$245.27	$211.00 - $273.15
Q3 2022	2,550	$567	$199.80	$179.03 - $215.37
Q2 2022	2,550	$490	$164.05	$149.49 - $182.57
Q1 2022	2,550	$449	$168.40	$153.95 - $182.65
Q4 2021	2,550	$491	$187.30	$164.90 - $219.03
Q3 2021	2,550	$516	$167.63	$156.53 - $179.85
Q2 2021	2,550	$480	$190.19	$173.49 - $211.44
Q1 2021	2,550	$563	$222.80	$201.54 - $244.82
Q4 2020	2,550	$647	$211.78	$180.52 - $234.65
Q3 2020	2,550	$557	$189.33	$165.90 - $204.44
Q1 2020	2,550	$419	$143.76	$116.19 - $178.48
Q4 2019	2,550	$423	$156.63	$144.42 - $169.48