ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $699 Avg Close $298.42 Range $273.59 - $330.54

Q1 2019

Shares 9,900 Value ($000) $1,767 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 5,600 Value ($000) $747 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 5,600 Value ($000) $714 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 5,600 Value ($000) $657 Avg Close $99.26 Range $94.50 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$699	$298.42	$273.59 - $330.54
Q1 2019	9,900	$1,767	$140.50	$110.45 - $164.57
Q4 2018	5,600	$747	$112.69	$104.46 - $127.95
Q3 2018	5,600	$714	$107.29	$99.08 - $112.58
Q2 2018	5,600	$657	$99.26	$94.50 - $104.01