ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,634 Value ($000) $21,680 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 67,190 Value ($000) $21,377 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 45,661 Value ($000) $15,835 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 4,735 Value ($000) $1,984 Avg Close $403.24 Range $362.72 - $451.60

Q2 2024

Shares 976 Value ($000) $354 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 737 Value ($000) $296 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 1,937 Value ($000) $649 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 937 Value ($000) $275 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 47,149 Value ($000) $9,902 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 4,456 Value ($000) $1,032 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 9,857 Value ($000) $2,452 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 3,976 Value ($000) $884 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 19,552 Value ($000) $3,758 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 15,891 Value ($000) $2,799 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 5,584 Value ($000) $1,076 Avg Close $187.30 Range $164.90 - $219.03

Q2 2021

Shares 6,069 Value ($000) $1,173 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 11,341 Value ($000) $2,505 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 7,396 Value ($000) $1,816 Avg Close $211.78 Range $180.52 - $234.65

Q4 2019

Shares 1,575 Value ($000) $261 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 2,498 Value ($000) $464 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 15,558 Value ($000) $3,956 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 18,474 Value ($000) $3,298 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 20,237 Value ($000) $2,698 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 20,237 Value ($000) $2,581 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 20,531 Value ($000) $2,407 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 22,231 Value ($000) $2,615 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 22,231 Value ($000) $2,709 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 22,231 Value ($000) $2,680 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 26,614 Value ($000) $3,329 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 27,993 Value ($000) $3,435 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 28,793 Value ($000) $3,238 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 29,538 Value ($000) $3,015 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 30,578 Value ($000) $3,038 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 30,755 Value ($000) $2,860 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 39,528 Value ($000) $3,780 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 52,880 Value ($000) $4,386 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 55,000 Value ($000) $4,514 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 60,653 Value ($000) $5,293 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 76,869 Value ($000) $6,977 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 80,461 Value ($000) $6,100 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 93,589 Value ($000) $7,044 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 108,343 Value ($000) $7,558 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 87,610 Value ($000) $6,406 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 99,425 Value ($000) $7,205 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 110,454 Value ($000) $8,803 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,634	$21,680	$298.42	$273.59 - $330.54
Q3 2025	67,190	$21,377	$343.75	$308.86 - $379.04
Q2 2025	45,661	$15,835	$367.79	$330.58 - $430.42
Q1 2025	4,735	$1,984	$403.24	$362.72 - $451.60
Q2 2024	976	$354	$371.97	$337.94 - $403.19
Q1 2024	737	$296	$359.06	$313.40 - $410.32
Q4 2023	1,937	$649	$292.07	$262.91 - $326.79
Q3 2023	937	$275	$250.44	$193.20 - $294.52
Q2 2023	47,149	$9,902	$214.90	$196.56 - $232.37
Q1 2023	4,456	$1,032	$229.08	$211.56 - $248.03
Q4 2022	9,857	$2,452	$245.27	$211.00 - $273.15
Q3 2022	3,976	$884	$199.80	$179.03 - $215.37
Q2 2022	19,552	$3,758	$164.05	$149.49 - $182.57
Q1 2022	15,891	$2,799	$168.40	$153.95 - $182.65
Q4 2021	5,584	$1,076	$187.30	$164.90 - $219.03
Q2 2021	6,069	$1,173	$190.19	$173.49 - $211.44
Q1 2021	11,341	$2,505	$222.80	$201.54 - $244.82
Q4 2020	7,396	$1,816	$211.78	$180.52 - $234.65
Q4 2019	1,575	$261	$156.63	$144.42 - $169.48
Q3 2019	2,498	$464	$200.41	$159.26 - $238.56
Q2 2019	15,558	$3,956	$181.91	$149.42 - $226.77
Q1 2019	18,474	$3,298	$140.50	$110.45 - $164.57
Q4 2018	20,237	$2,698	$112.69	$104.46 - $127.95
Q3 2018	20,237	$2,581	$107.29	$99.08 - $112.58
Q2 2018	20,531	$2,407	$99.26	$94.50 - $104.01
Q1 2018	22,231	$2,615	$99.08	$90.77 - $105.49
Q4 2017	22,231	$2,709	$102.39	$97.64 - $106.24
Q3 2017	22,231	$2,680	$102.55	$93.22 - $108.94
Q2 2017	26,614	$3,329	$100.69	$94.99 - $107.77
Q1 2017	27,993	$3,435	$96.57	$88.64 - $103.97
Q4 2016	28,793	$3,238	$87.56	$80.99 - $95.68
Q3 2016	29,538	$3,015	$81.15	$78.49 - $85.19
Q2 2016	30,578	$3,038	$77.33	$73.20 - $81.14
Q1 2016	30,755	$2,860	$75.78	$71.41 - $81.22
Q4 2015	39,528	$3,780	$72.51	$64.00 - $81.35
Q3 2015	52,880	$4,386	$65.94	$62.92 - $69.91
Q2 2015	55,000	$4,514	$65.08	$62.11 - $68.52
Q1 2015	60,653	$5,293	$69.11	$65.44 - $73.03
Q4 2014	76,869	$6,977	$65.96	$58.06 - $72.78
Q3 2014	80,461	$6,100	$57.84	$55.57 - $60.64
Q2 2014	93,589	$7,044	$56.19	$51.84 - $58.84
Q1 2014	108,343	$7,558	$53.08	$50.22 - $56.48
Q4 2013	87,610	$6,406	$53.32	$51.48 - $55.89
Q3 2013	99,425	$7,205	$57.22	$53.60 - $61.75
Q2 2013	110,454	$8,803	$57.24	$53.40 - $61.54