Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,231 | $8,379 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 28,739 | $9,144 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 28,761 | $9,974 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 28,722 | $12,036 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 28,722 | $11,840 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,523 | $822 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 4,331 | $1,569 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 4,375 | $1,757 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 4,354 | $1,458 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 914 | $269 | $250.44 | $193.20 - $294.52 |
| Q3 2022 | 42,514 | $9,451 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 42,521 | $8,172 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 42,521 | $7,489 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 42,526 | $8,193 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 43,035 | $7,678 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 43,019 | $8,318 | $190.19 | $173.49 - $211.44 |