ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $259 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 902 Value ($000) $287 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 902 Value ($000) $313 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 902 Value ($000) $378 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 1,058 Value ($000) $436 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 880 Value ($000) $475 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 2,080 Value ($000) $754 Avg Close $371.97 Range $337.94 - $403.19
Q3 2016
Shares 24,900 Value ($000) $2,542 Avg Close $81.15 Range $78.49 - $85.19
Q2 2016
Shares 22,100 Value ($000) $2,195 Avg Close $77.33 Range $73.20 - $81.14
Q1 2016
Shares 27,800 Value ($000) $2,585 Avg Close $75.78 Range $71.41 - $81.22
Q4 2015
Shares 20,800 Value ($000) $1,989 Avg Close $72.51 Range $64.00 - $81.35
Q3 2015
Shares 21,900 Value ($000) $1,816 Avg Close $65.94 Range $62.92 - $69.91
Q2 2015
Shares 21,900 Value ($000) $1,797 Avg Close $65.08 Range $62.11 - $68.52
Q1 2015
Shares 19,000 Value ($000) $1,658 Avg Close $69.11 Range $65.44 - $73.03
Q4 2014
Shares 3,600 Value ($000) $327 Avg Close $65.96 Range $58.06 - $72.78