Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,320 | $34,490 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 113,006 | $35,954 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 96,089 | $33,323 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 104,491 | $43,787 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 7,455 | $3,073 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 7,406 | $3,998 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 6,430 | $2,330 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 6,430 | $2,582 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 6,430 | $2,154 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 5,630 | $1,654 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 5,850 | $1,229 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 5,850 | $1,355 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 5,850 | $1,455 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 5,720 | $1,272 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 5,720 | $1,099 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 4,720 | $831 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 39,820 | $7,672 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 46,920 | $8,371 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 47,420 | $9,169 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 4,762 | $1,052 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 4,762 | $1,170 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 3,942 | $829 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 3,942 | $756 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 3,900 | $578 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 3,900 | $647 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 3,900 | $724 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 3,900 | $992 | $181.91 | $149.42 - $226.77 |
| Q2 2016 | 7,500 | $745 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 7,500 | $697 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 7,500 | $717 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 7,500 | $622 | $65.94 | $62.92 - $69.91 |
| Q1 2015 | 7,500 | $654 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 7,500 | $687 | $65.96 | $58.06 - $72.78 |
| Q3 2013 | 7,650 | $554 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 7,650 | $610 | $57.24 | $53.40 - $61.54 |