ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,150 Value ($000) $903 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 3,293 Value ($000) $1,048 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 4,126 Value ($000) $1,431 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 4,035 Value ($000) $1,691 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 4,104 Value ($000) $1,692 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 4,465 Value ($000) $2,410 Avg Close $447.24 Range $349.78 - $537.53

Q1 2024

Shares 3,094 Value ($000) $1,242 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 20,536 Value ($000) $6,878 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 31,800 Value ($000) $9,343 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 27,311 Value ($000) $5,736 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 32,673 Value ($000) $7,569 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 33,793 Value ($000) $8,405 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 8,731 Value ($000) $1,941 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 8,931 Value ($000) $1,716 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 9,514 Value ($000) $1,676 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 9,681 Value ($000) $1,865 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 8,026 Value ($000) $1,432 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 8,357 Value ($000) $1,616 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 11,060 Value ($000) $2,443 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 12,221 Value ($000) $3,001 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 12,157 Value ($000) $2,557 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 12,496 Value ($000) $2,398 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 8,245 Value ($000) $1,222 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 8,318 Value ($000) $1,381 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 6,590 Value ($000) $1,223 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 10,218 Value ($000) $2,598 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 8,828 Value ($000) $1,576 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 11,523 Value ($000) $1,536 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 8,512 Value ($000) $1,086 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 8,729 Value ($000) $1,024 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 8,520 Value ($000) $1,002 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 9,233 Value ($000) $1,125 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 9,588 Value ($000) $1,156 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 9,651 Value ($000) $1,207 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 10,067 Value ($000) $1,235 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 10,392 Value ($000) $1,169 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 21,743 Value ($000) $2,219 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 21,423 Value ($000) $2,128 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 25,355 Value ($000) $2,358 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 10,760 Value ($000) $1,029 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 11,017 Value ($000) $914 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 11,168 Value ($000) $917 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 11,930 Value ($000) $1,041 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 11,995 Value ($000) $1,089 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 12,320 Value ($000) $934 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 12,443 Value ($000) $936 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 12,865 Value ($000) $897 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 12,968 Value ($000) $948 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 13,091 Value ($000) $949 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 13,091 Value ($000) $1,043 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,150	$903	$298.42	$273.59 - $330.54
Q3 2025	3,293	$1,048	$343.75	$308.86 - $379.04
Q2 2025	4,126	$1,431	$367.79	$330.58 - $430.42
Q1 2025	4,035	$1,691	$403.24	$362.72 - $451.60
Q4 2024	4,104	$1,692	$440.83	$379.47 - $535.06
Q3 2024	4,465	$2,410	$447.24	$349.78 - $537.53
Q1 2024	3,094	$1,242	$359.06	$313.40 - $410.32
Q4 2023	20,536	$6,878	$292.07	$262.91 - $326.79
Q3 2023	31,800	$9,343	$250.44	$193.20 - $294.52
Q2 2023	27,311	$5,736	$214.90	$196.56 - $232.37
Q1 2023	32,673	$7,569	$229.08	$211.56 - $248.03
Q4 2022	33,793	$8,405	$245.27	$211.00 - $273.15
Q3 2022	8,731	$1,941	$199.80	$179.03 - $215.37
Q2 2022	8,931	$1,716	$164.05	$149.49 - $182.57
Q1 2022	9,514	$1,676	$168.40	$153.95 - $182.65
Q4 2021	9,681	$1,865	$187.30	$164.90 - $219.03
Q3 2021	8,026	$1,432	$167.63	$156.53 - $179.85
Q2 2021	8,357	$1,616	$190.19	$173.49 - $211.44
Q1 2021	11,060	$2,443	$222.80	$201.54 - $244.82
Q4 2020	12,221	$3,001	$211.78	$180.52 - $234.65
Q3 2020	12,157	$2,557	$189.33	$165.90 - $204.44
Q2 2020	12,496	$2,398	$157.99	$128.21 - $174.23
Q1 2020	8,245	$1,222	$143.76	$116.19 - $178.48
Q4 2019	8,318	$1,381	$156.63	$144.42 - $169.48
Q3 2019	6,590	$1,223	$200.41	$159.26 - $238.56
Q2 2019	10,218	$2,598	$181.91	$149.42 - $226.77
Q1 2019	8,828	$1,576	$140.50	$110.45 - $164.57
Q4 2018	11,523	$1,536	$112.69	$104.46 - $127.95
Q3 2018	8,512	$1,086	$107.29	$99.08 - $112.58
Q2 2018	8,729	$1,024	$99.26	$94.50 - $104.01
Q1 2018	8,520	$1,002	$99.08	$90.77 - $105.49
Q4 2017	9,233	$1,125	$102.39	$97.64 - $106.24
Q3 2017	9,588	$1,156	$102.55	$93.22 - $108.94
Q2 2017	9,651	$1,207	$100.69	$94.99 - $107.77
Q1 2017	10,067	$1,235	$96.57	$88.64 - $103.97
Q4 2016	10,392	$1,169	$87.56	$80.99 - $95.68
Q3 2016	21,743	$2,219	$81.15	$78.49 - $85.19
Q2 2016	21,423	$2,128	$77.33	$73.20 - $81.14
Q1 2016	25,355	$2,358	$75.78	$71.41 - $81.22
Q4 2015	10,760	$1,029	$72.51	$64.00 - $81.35
Q3 2015	11,017	$914	$65.94	$62.92 - $69.91
Q2 2015	11,168	$917	$65.08	$62.11 - $68.52
Q1 2015	11,930	$1,041	$69.11	$65.44 - $73.03
Q4 2014	11,995	$1,089	$65.96	$58.06 - $72.78
Q3 2014	12,320	$934	$57.84	$55.57 - $60.64
Q2 2014	12,443	$936	$56.19	$51.84 - $58.84
Q1 2014	12,865	$897	$53.08	$50.22 - $56.48
Q4 2013	12,968	$948	$53.32	$51.48 - $55.89
Q3 2013	13,091	$949	$57.22	$53.60 - $61.75
Q2 2013	13,091	$1,043	$57.24	$53.40 - $61.54