ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,190 Value ($000) $3,216 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 11,677 Value ($000) $3,715 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 11,560 Value ($000) $4,009 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 11,111 Value ($000) $4,656 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 10,861 Value ($000) $4,554 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 18,235 Value ($000) $9,844 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 17,991 Value ($000) $6,520 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 11,016 Value ($000) $4,424 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 11,272 Value ($000) $3,766 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 11,465 Value ($000) $3,368 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 11,530 Value ($000) $2,421 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 12,118 Value ($000) $2,807 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 12,148 Value ($000) $3,035 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 11,683 Value ($000) $2,597 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 13,288 Value ($000) $2,553 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 14,615 Value ($000) $2,574 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 17,652 Value ($000) $3,419 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 20,415 Value ($000) $3,642 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 20,002 Value ($000) $3,867 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 16,770 Value ($000) $3,704 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 17,674 Value ($000) $4,280 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 15,877 Value ($000) $3,339 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 14,837 Value ($000) $2,845 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 14,215 Value ($000) $2,108 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 18,138 Value ($000) $3,011 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 17,316 Value ($000) $3,217 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 11,445 Value ($000) $2,910 Avg Close $181.91 Range $149.42 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,190	$3,216	$298.42	$273.59 - $330.54
Q3 2025	11,677	$3,715	$343.75	$308.86 - $379.04
Q2 2025	11,560	$4,009	$367.79	$330.58 - $430.42
Q1 2025	11,111	$4,656	$403.24	$362.72 - $451.60
Q4 2024	10,861	$4,554	$440.83	$379.47 - $535.06
Q3 2024	18,235	$9,844	$447.24	$349.78 - $537.53
Q2 2024	17,991	$6,520	$371.97	$337.94 - $403.19
Q1 2024	11,016	$4,424	$359.06	$313.40 - $410.32
Q4 2023	11,272	$3,766	$292.07	$262.91 - $326.79
Q3 2023	11,465	$3,368	$250.44	$193.20 - $294.52
Q2 2023	11,530	$2,421	$214.90	$196.56 - $232.37
Q1 2023	12,118	$2,807	$229.08	$211.56 - $248.03
Q4 2022	12,148	$3,035	$245.27	$211.00 - $273.15
Q3 2022	11,683	$2,597	$199.80	$179.03 - $215.37
Q2 2022	13,288	$2,553	$164.05	$149.49 - $182.57
Q1 2022	14,615	$2,574	$168.40	$153.95 - $182.65
Q4 2021	17,652	$3,419	$187.30	$164.90 - $219.03
Q3 2021	20,415	$3,642	$167.63	$156.53 - $179.85
Q2 2021	20,002	$3,867	$190.19	$173.49 - $211.44
Q1 2021	16,770	$3,704	$222.80	$201.54 - $244.82
Q4 2020	17,674	$4,280	$211.78	$180.52 - $234.65
Q3 2020	15,877	$3,339	$189.33	$165.90 - $204.44
Q2 2020	14,837	$2,845	$157.99	$128.21 - $174.23
Q1 2020	14,215	$2,108	$143.76	$116.19 - $178.48
Q4 2019	18,138	$3,011	$156.63	$144.42 - $169.48
Q3 2019	17,316	$3,217	$200.41	$159.26 - $238.56
Q2 2019	11,445	$2,910	$181.91	$149.42 - $226.77