ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,893 Value ($000) $8,282 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 32,491 Value ($000) $10,337 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 34,671 Value ($000) $12,024 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 33,425 Value ($000) $14,007 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 33,128 Value ($000) $13,656 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 37,250 Value ($000) $20,108 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 37,405 Value ($000) $13,556 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 37,113 Value ($000) $14,903 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 34,586 Value ($000) $11,584 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 33,055 Value ($000) $9,711 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 32,910 Value ($000) $6,911 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 42,679 Value ($000) $9,887 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 43,077 Value ($000) $10,714 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 42,486 Value ($000) $9,445 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 42,935 Value ($000) $8,252 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 42,237 Value ($000) $7,439 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 44,745 Value ($000) $8,621 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 44,169 Value ($000) $7,881 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 44,951 Value ($000) $8,691 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 46,316 Value ($000) $10,232 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 45,875 Value ($000) $11,267 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 46,122 Value ($000) $9,699 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 45,129 Value ($000) $8,660 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 44,105 Value ($000) $6,538 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 52,332 Value ($000) $8,687 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 45,323 Value ($000) $8,414 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 41,360 Value ($000) $10,517 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 38,963 Value ($000) $6,956 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 39,107 Value ($000) $5,213 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 38,457 Value ($000) $4,904 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 38,455 Value ($000) $4,509 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 38,451 Value ($000) $4,523 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 39,771 Value ($000) $4,846 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 40,143 Value ($000) $4,840 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 44,345 Value ($000) $5,547 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 48,786 Value ($000) $5,986 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 51,086 Value ($000) $5,745 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 52,386 Value ($000) $5,347 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 51,986 Value ($000) $5,164 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 51,602 Value ($000) $4,798 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 44,937 Value ($000) $4,298 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 44,237 Value ($000) $3,669 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 44,337 Value ($000) $3,639 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 44,784 Value ($000) $3,908 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 45,484 Value ($000) $4,129 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 45,091 Value ($000) $3,418 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 44,635 Value ($000) $3,359 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 45,135 Value ($000) $3,149 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 44,935 Value ($000) $3,286 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 44,635 Value ($000) $3,235 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 43,275 Value ($000) $3,449 Avg Close $57.24 Range $53.40 - $61.54

Q1 2013

Shares 44,878 Value ($000) $3,390 Avg Close $53.08 Range $50.04 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,893	$8,282	$298.42	$273.59 - $330.54
Q3 2025	32,491	$10,337	$343.75	$308.86 - $379.04
Q2 2025	34,671	$12,024	$367.79	$330.58 - $430.42
Q1 2025	33,425	$14,007	$403.24	$362.72 - $451.60
Q4 2024	33,128	$13,656	$440.83	$379.47 - $535.06
Q3 2024	37,250	$20,108	$447.24	$349.78 - $537.53
Q2 2024	37,405	$13,556	$371.97	$337.94 - $403.19
Q1 2024	37,113	$14,903	$359.06	$313.40 - $410.32
Q4 2023	34,586	$11,584	$292.07	$262.91 - $326.79
Q3 2023	33,055	$9,711	$250.44	$193.20 - $294.52
Q2 2023	32,910	$6,911	$214.90	$196.56 - $232.37
Q1 2023	42,679	$9,887	$229.08	$211.56 - $248.03
Q4 2022	43,077	$10,714	$245.27	$211.00 - $273.15
Q3 2022	42,486	$9,445	$199.80	$179.03 - $215.37
Q2 2022	42,935	$8,252	$164.05	$149.49 - $182.57
Q1 2022	42,237	$7,439	$168.40	$153.95 - $182.65
Q4 2021	44,745	$8,621	$187.30	$164.90 - $219.03
Q3 2021	44,169	$7,881	$167.63	$156.53 - $179.85
Q2 2021	44,951	$8,691	$190.19	$173.49 - $211.44
Q1 2021	46,316	$10,232	$222.80	$201.54 - $244.82
Q4 2020	45,875	$11,267	$211.78	$180.52 - $234.65
Q3 2020	46,122	$9,699	$189.33	$165.90 - $204.44
Q2 2020	45,129	$8,660	$157.99	$128.21 - $174.23
Q1 2020	44,105	$6,538	$143.76	$116.19 - $178.48
Q4 2019	52,332	$8,687	$156.63	$144.42 - $169.48
Q3 2019	45,323	$8,414	$200.41	$159.26 - $238.56
Q2 2019	41,360	$10,517	$181.91	$149.42 - $226.77
Q1 2019	38,963	$6,956	$140.50	$110.45 - $164.57
Q4 2018	39,107	$5,213	$112.69	$104.46 - $127.95
Q3 2018	38,457	$4,904	$107.29	$99.08 - $112.58
Q2 2018	38,455	$4,509	$99.26	$94.50 - $104.01
Q1 2018	38,451	$4,523	$99.08	$90.77 - $105.49
Q4 2017	39,771	$4,846	$102.39	$97.64 - $106.24
Q3 2017	40,143	$4,840	$102.55	$93.22 - $108.94
Q2 2017	44,345	$5,547	$100.69	$94.99 - $107.77
Q1 2017	48,786	$5,986	$96.57	$88.64 - $103.97
Q4 2016	51,086	$5,745	$87.56	$80.99 - $95.68
Q3 2016	52,386	$5,347	$81.15	$78.49 - $85.19
Q2 2016	51,986	$5,164	$77.33	$73.20 - $81.14
Q1 2016	51,602	$4,798	$75.78	$71.41 - $81.22
Q4 2015	44,937	$4,298	$72.51	$64.00 - $81.35
Q3 2015	44,237	$3,669	$65.94	$62.92 - $69.91
Q2 2015	44,337	$3,639	$65.08	$62.11 - $68.52
Q1 2015	44,784	$3,908	$69.11	$65.44 - $73.03
Q4 2014	45,484	$4,129	$65.96	$58.06 - $72.78
Q3 2014	45,091	$3,418	$57.84	$55.57 - $60.64
Q2 2014	44,635	$3,359	$56.19	$51.84 - $58.84
Q1 2014	45,135	$3,149	$53.08	$50.22 - $56.48
Q4 2013	44,935	$3,286	$53.32	$51.48 - $55.89
Q3 2013	44,635	$3,235	$57.22	$53.60 - $61.75
Q2 2013	43,275	$3,449	$57.24	$53.40 - $61.54
Q1 2013	44,878	$3,390	$53.08	$50.04 - $56.99