Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 510 | $214 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,975 | $814 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 1,889 | $1,020 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 1,889 | $685 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,889 | $759 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 2,014 | $675 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 2,014 | $592 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 2,014 | $423 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 2,014 | $467 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,014 | $501 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,560 | $347 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,560 | $300 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,550 | $273 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,550 | $299 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 1,550 | $277 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 1,550 | $300 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 1,550 | $342 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 1,550 | $381 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 1,550 | $326 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 1,650 | $317 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 1,650 | $245 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 1,650 | $274 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 1,650 | $306 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 1,650 | $420 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 1,650 | $295 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 1,650 | $220 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 1,650 | $210 | $107.29 | $99.08 - $112.58 |
| Q4 2017 | 1,650 | $201 | $102.39 | $97.64 - $106.24 |
| Q2 2017 | 1,650 | $206 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 1,650 | $202 | $96.57 | $88.64 - $103.97 |