ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,793 Value ($000) $3,127 Avg Close $447.24 Range $349.78 - $537.53

Q1 2024

Shares 1,174 Value ($000) $471 Avg Close $359.06 Range $313.40 - $410.32

Q2 2021

Shares 1,843 Value ($000) $356 Avg Close $190.19 Range $173.49 - $211.44

Q3 2020

Shares 8,318 Value ($000) $1,749 Avg Close $189.33 Range $165.90 - $204.44

Q4 2019

Shares 4,581 Value ($000) $760 Avg Close $156.63 Range $144.42 - $169.48

Q1 2019

Shares 5,752 Value ($000) $1,027 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 1,700 Value ($000) $227 Avg Close $112.69 Range $104.46 - $127.95

Q4 2014

Shares 2,977 Value ($000) $270 Avg Close $65.96 Range $58.06 - $72.78

Q1 2014

Shares 8,693 Value ($000) $606 Avg Close $53.08 Range $50.22 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,793	$3,127	$447.24	$349.78 - $537.53
Q1 2024	1,174	$471	$359.06	$313.40 - $410.32
Q2 2021	1,843	$356	$190.19	$173.49 - $211.44
Q3 2020	8,318	$1,749	$189.33	$165.90 - $204.44
Q4 2019	4,581	$760	$156.63	$144.42 - $169.48
Q1 2019	5,752	$1,027	$140.50	$110.45 - $164.57
Q4 2018	1,700	$227	$112.69	$104.46 - $127.95
Q4 2014	2,977	$270	$65.96	$58.06 - $72.78
Q1 2014	8,693	$606	$53.08	$50.22 - $56.48