ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,950 Value ($000) $465 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 3,950 Value ($000) $481 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 3,950 Value ($000) $476 Avg Close $102.55 Range $93.22 - $108.94

Q1 2015

Shares 14,700 Value ($000) $1,283 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 14,700 Value ($000) $1,334 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 12,300 Value ($000) $932 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 12,314 Value ($000) $927 Avg Close $56.19 Range $51.84 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,950	$465	$99.08	$90.77 - $105.49
Q4 2017	3,950	$481	$102.39	$97.64 - $106.24
Q3 2017	3,950	$476	$102.55	$93.22 - $108.94
Q1 2015	14,700	$1,283	$69.11	$65.44 - $73.03
Q4 2014	14,700	$1,334	$65.96	$58.06 - $72.78
Q3 2014	12,300	$932	$57.84	$55.57 - $60.64
Q2 2014	12,314	$927	$56.19	$51.84 - $58.84