ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,173 Value ($000) $5,209 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 21,523 Value ($000) $6,848 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 22,548 Value ($000) $7,819 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 24,098 Value ($000) $10,098 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 25,298 Value ($000) $10,429 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 25,398 Value ($000) $13,710 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 30,298 Value ($000) $10,980 Avg Close $371.97 Range $337.94 - $403.19

Q4 2023

Shares 37,883 Value ($000) $12,688 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 37,883 Value ($000) $11,130 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 40,583 Value ($000) $8,523 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 40,583 Value ($000) $9,401 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 41,183 Value ($000) $10,243 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 41,283 Value ($000) $9,178 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 41,383 Value ($000) $7,953 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 44,112 Value ($000) $7,769 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 49,147 Value ($000) $9,469 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 50,237 Value ($000) $8,963 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 50,842 Value ($000) $9,830 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 50,842 Value ($000) $11,232 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 51,842 Value ($000) $12,732 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 51,842 Value ($000) $10,901 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 51,892 Value ($000) $9,958 Avg Close $157.99 Range $128.21 - $174.23

Q1 2020

Shares 51,892 Value ($000) $7,692 Avg Close $143.76 Range $116.19 - $178.48

Q4 2019

Shares 52,747 Value ($000) $8,756 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 52,747 Value ($000) $9,793 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 52,747 Value ($000) $13,413 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 52,805 Value ($000) $9,427 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 52,833 Value ($000) $7,043 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 52,833 Value ($000) $6,738 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 51,933 Value ($000) $6,090 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 53,134 Value ($000) $6,251 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 53,203 Value ($000) $6,482 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 53,203 Value ($000) $6,415 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 53,503 Value ($000) $6,692 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 53,503 Value ($000) $6,565 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 53,526 Value ($000) $6,019 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 53,526 Value ($000) $5,463 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 53,530 Value ($000) $5,318 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 53,530 Value ($000) $4,978 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 53,530 Value ($000) $5,120 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 53,530 Value ($000) $4,440 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 53,730 Value ($000) $4,410 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 53,725 Value ($000) $4,688 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 53,725 Value ($000) $4,877 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 54,225 Value ($000) $4,111 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 54,225 Value ($000) $4,081 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 54,225 Value ($000) $3,783 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 54,225 Value ($000) $3,965 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 54,225 Value ($000) $3,930 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 54,495 Value ($000) $4,343 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,173	$5,209	$298.42	$273.59 - $330.54
Q3 2025	21,523	$6,848	$343.75	$308.86 - $379.04
Q2 2025	22,548	$7,819	$367.79	$330.58 - $430.42
Q1 2025	24,098	$10,098	$403.24	$362.72 - $451.60
Q4 2024	25,298	$10,429	$440.83	$379.47 - $535.06
Q3 2024	25,398	$13,710	$447.24	$349.78 - $537.53
Q2 2024	30,298	$10,980	$371.97	$337.94 - $403.19
Q4 2023	37,883	$12,688	$292.07	$262.91 - $326.79
Q3 2023	37,883	$11,130	$250.44	$193.20 - $294.52
Q2 2023	40,583	$8,523	$214.90	$196.56 - $232.37
Q1 2023	40,583	$9,401	$229.08	$211.56 - $248.03
Q4 2022	41,183	$10,243	$245.27	$211.00 - $273.15
Q3 2022	41,283	$9,178	$199.80	$179.03 - $215.37
Q2 2022	41,383	$7,953	$164.05	$149.49 - $182.57
Q1 2022	44,112	$7,769	$168.40	$153.95 - $182.65
Q4 2021	49,147	$9,469	$187.30	$164.90 - $219.03
Q3 2021	50,237	$8,963	$167.63	$156.53 - $179.85
Q2 2021	50,842	$9,830	$190.19	$173.49 - $211.44
Q1 2021	50,842	$11,232	$222.80	$201.54 - $244.82
Q4 2020	51,842	$12,732	$211.78	$180.52 - $234.65
Q3 2020	51,842	$10,901	$189.33	$165.90 - $204.44
Q2 2020	51,892	$9,958	$157.99	$128.21 - $174.23
Q1 2020	51,892	$7,692	$143.76	$116.19 - $178.48
Q4 2019	52,747	$8,756	$156.63	$144.42 - $169.48
Q3 2019	52,747	$9,793	$200.41	$159.26 - $238.56
Q2 2019	52,747	$13,413	$181.91	$149.42 - $226.77
Q1 2019	52,805	$9,427	$140.50	$110.45 - $164.57
Q4 2018	52,833	$7,043	$112.69	$104.46 - $127.95
Q3 2018	52,833	$6,738	$107.29	$99.08 - $112.58
Q2 2018	51,933	$6,090	$99.26	$94.50 - $104.01
Q1 2018	53,134	$6,251	$99.08	$90.77 - $105.49
Q4 2017	53,203	$6,482	$102.39	$97.64 - $106.24
Q3 2017	53,203	$6,415	$102.55	$93.22 - $108.94
Q2 2017	53,503	$6,692	$100.69	$94.99 - $107.77
Q1 2017	53,503	$6,565	$96.57	$88.64 - $103.97
Q4 2016	53,526	$6,019	$87.56	$80.99 - $95.68
Q3 2016	53,526	$5,463	$81.15	$78.49 - $85.19
Q2 2016	53,530	$5,318	$77.33	$73.20 - $81.14
Q1 2016	53,530	$4,978	$75.78	$71.41 - $81.22
Q4 2015	53,530	$5,120	$72.51	$64.00 - $81.35
Q3 2015	53,530	$4,440	$65.94	$62.92 - $69.91
Q2 2015	53,730	$4,410	$65.08	$62.11 - $68.52
Q1 2015	53,725	$4,688	$69.11	$65.44 - $73.03
Q4 2014	53,725	$4,877	$65.96	$58.06 - $72.78
Q3 2014	54,225	$4,111	$57.84	$55.57 - $60.64
Q2 2014	54,225	$4,081	$56.19	$51.84 - $58.84
Q1 2014	54,225	$3,783	$53.08	$50.22 - $56.48
Q4 2013	54,225	$3,965	$53.32	$51.48 - $55.89
Q3 2013	54,225	$3,930	$57.22	$53.60 - $61.75
Q2 2013	54,495	$4,343	$57.24	$53.40 - $61.54