Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,276 | $1,512 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 2,834 | $902 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 14,444 | $5,009 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 19,623 | $8,223 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 38,040 | $15,681 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 38,257 | $20,652 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 163,832 | $59,373 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 17,687 | $7,103 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 218,339 | $73,126 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 239,555 | $70,379 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 333,626 | $70,065 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 358,207 | $82,982 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 80,007 | $19,899 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 321,837 | $71,548 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 344,550 | $66,219 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 351,445 | $61,900 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 330,847 | $63,741 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 323,614 | $57,739 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 311,808 | $60,288 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 276,831 | $61,155 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 237,421 | $58,311 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 10,433 | $2,194 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 261,652 | $50,211 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 10,186 | $1,510 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 353,536 | $58,687 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 300,679 | $55,821 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 58,410 | $14,852 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 184,745 | $32,981 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 199,832 | $26,640 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 201,253 | $25,666 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 177,998 | $20,872 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 201,699 | $23,728 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 187,538 | $22,850 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 172,614 | $20,812 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 165,747 | $20,730 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 145,764 | $17,885 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 132,037 | $14,848 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 128,172 | $13,083 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 132,763 | $13,189 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 117,333 | $10,911 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 78,919 | $7,548 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 84,296 | $6,992 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 87,097 | $7,148 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 78,667 | $6,864 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 184,417 | $16,740 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 147,170 | $11,157 | $57.84 | $55.57 - $60.64 |
| Q2 2014 | 91,278 | $6,870 | $56.19 | $51.84 - $58.84 |
| Q1 2014 | 93,959 | $6,555 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 80,986 | $5,922 | $53.32 | $51.48 - $55.89 |
| Q3 2013 | 96,015 | $6,958 | $57.22 | $53.60 - $61.75 |
| Q2 2013 | 84,491 | $6,733 | $57.24 | $53.40 - $61.54 |