ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,683 Value ($000) $8,509 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 28,652 Value ($000) $9,116 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 31,005 Value ($000) $10,752 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 32,257 Value ($000) $13,517 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 34,047 Value ($000) $14,035 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 34,356 Value ($000) $18,546 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 88,490 Value ($000) $32,069 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 99,148 Value ($000) $39,815 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 97,319 Value ($000) $32,594 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 97,429 Value ($000) $28,624 Avg Close $250.44 Range $193.20 - $294.52

Q2 2023

Shares 7,309 Value ($000) $1,535 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 9,659 Value ($000) $2,238 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 9,944 Value ($000) $2,473 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 9,817 Value ($000) $2,183 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 3,789 Value ($000) $728 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 2,520 Value ($000) $444 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 2,462 Value ($000) $474 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 2,464 Value ($000) $440 Avg Close $167.63 Range $156.53 - $179.85

Q2 2021

Shares 2,516 Value ($000) $486 Avg Close $190.19 Range $173.49 - $211.44

Q1 2021

Shares 2,363 Value ($000) $522 Avg Close $222.80 Range $201.54 - $244.82

Q4 2020

Shares 2,406 Value ($000) $591 Avg Close $211.78 Range $180.52 - $234.65

Q3 2020

Shares 2,609 Value ($000) $549 Avg Close $189.33 Range $165.90 - $204.44

Q2 2020

Shares 3,035 Value ($000) $582 Avg Close $157.99 Range $128.21 - $174.23

Q4 2019

Shares 1,933 Value ($000) $321 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 2,457 Value ($000) $456 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 2,669 Value ($000) $679 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 2,814 Value ($000) $502 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 3,028 Value ($000) $404 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 3,355 Value ($000) $428 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 2,422 Value ($000) $284 Avg Close $99.26 Range $94.50 - $104.01

Q1 2018

Shares 3,827 Value ($000) $450 Avg Close $99.08 Range $90.77 - $105.49

Q4 2017

Shares 3,708 Value ($000) $452 Avg Close $102.39 Range $97.64 - $106.24

Q3 2017

Shares 3,554 Value ($000) $429 Avg Close $102.55 Range $93.22 - $108.94

Q2 2017

Shares 4,398 Value ($000) $550 Avg Close $100.69 Range $94.99 - $107.77

Q1 2017

Shares 3,552 Value ($000) $436 Avg Close $96.57 Range $88.64 - $103.97

Q4 2016

Shares 5,335 Value ($000) $600 Avg Close $87.56 Range $80.99 - $95.68

Q3 2016

Shares 5,779 Value ($000) $590 Avg Close $81.15 Range $78.49 - $85.19

Q2 2016

Shares 5,992 Value ($000) $595 Avg Close $77.33 Range $73.20 - $81.14

Q1 2016

Shares 5,154 Value ($000) $479 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 5,273 Value ($000) $504 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 5,217 Value ($000) $433 Avg Close $65.94 Range $62.92 - $69.91

Q2 2015

Shares 7,227 Value ($000) $593 Avg Close $65.08 Range $62.11 - $68.52

Q1 2015

Shares 6,751 Value ($000) $588 Avg Close $69.11 Range $65.44 - $73.03

Q4 2014

Shares 8,271 Value ($000) $751 Avg Close $65.96 Range $58.06 - $72.78

Q3 2014

Shares 9,505 Value ($000) $721 Avg Close $57.84 Range $55.57 - $60.64

Q2 2014

Shares 9,617 Value ($000) $724 Avg Close $56.19 Range $51.84 - $58.84

Q1 2014

Shares 5,660 Value ($000) $395 Avg Close $53.08 Range $50.22 - $56.48

Q4 2013

Shares 5,656 Value ($000) $414 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 9,882 Value ($000) $716 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 12,026 Value ($000) $958 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,683	$8,509	$298.42	$273.59 - $330.54
Q3 2025	28,652	$9,116	$343.75	$308.86 - $379.04
Q2 2025	31,005	$10,752	$367.79	$330.58 - $430.42
Q1 2025	32,257	$13,517	$403.24	$362.72 - $451.60
Q4 2024	34,047	$14,035	$440.83	$379.47 - $535.06
Q3 2024	34,356	$18,546	$447.24	$349.78 - $537.53
Q2 2024	88,490	$32,069	$371.97	$337.94 - $403.19
Q1 2024	99,148	$39,815	$359.06	$313.40 - $410.32
Q4 2023	97,319	$32,594	$292.07	$262.91 - $326.79
Q3 2023	97,429	$28,624	$250.44	$193.20 - $294.52
Q2 2023	7,309	$1,535	$214.90	$196.56 - $232.37
Q1 2023	9,659	$2,238	$229.08	$211.56 - $248.03
Q4 2022	9,944	$2,473	$245.27	$211.00 - $273.15
Q3 2022	9,817	$2,183	$199.80	$179.03 - $215.37
Q2 2022	3,789	$728	$164.05	$149.49 - $182.57
Q1 2022	2,520	$444	$168.40	$153.95 - $182.65
Q4 2021	2,462	$474	$187.30	$164.90 - $219.03
Q3 2021	2,464	$440	$167.63	$156.53 - $179.85
Q2 2021	2,516	$486	$190.19	$173.49 - $211.44
Q1 2021	2,363	$522	$222.80	$201.54 - $244.82
Q4 2020	2,406	$591	$211.78	$180.52 - $234.65
Q3 2020	2,609	$549	$189.33	$165.90 - $204.44
Q2 2020	3,035	$582	$157.99	$128.21 - $174.23
Q4 2019	1,933	$321	$156.63	$144.42 - $169.48
Q3 2019	2,457	$456	$200.41	$159.26 - $238.56
Q2 2019	2,669	$679	$181.91	$149.42 - $226.77
Q1 2019	2,814	$502	$140.50	$110.45 - $164.57
Q4 2018	3,028	$404	$112.69	$104.46 - $127.95
Q3 2018	3,355	$428	$107.29	$99.08 - $112.58
Q2 2018	2,422	$284	$99.26	$94.50 - $104.01
Q1 2018	3,827	$450	$99.08	$90.77 - $105.49
Q4 2017	3,708	$452	$102.39	$97.64 - $106.24
Q3 2017	3,554	$429	$102.55	$93.22 - $108.94
Q2 2017	4,398	$550	$100.69	$94.99 - $107.77
Q1 2017	3,552	$436	$96.57	$88.64 - $103.97
Q4 2016	5,335	$600	$87.56	$80.99 - $95.68
Q3 2016	5,779	$590	$81.15	$78.49 - $85.19
Q2 2016	5,992	$595	$77.33	$73.20 - $81.14
Q1 2016	5,154	$479	$75.78	$71.41 - $81.22
Q4 2015	5,273	$504	$72.51	$64.00 - $81.35
Q3 2015	5,217	$433	$65.94	$62.92 - $69.91
Q2 2015	7,227	$593	$65.08	$62.11 - $68.52
Q1 2015	6,751	$588	$69.11	$65.44 - $73.03
Q4 2014	8,271	$751	$65.96	$58.06 - $72.78
Q3 2014	9,505	$721	$57.84	$55.57 - $60.64
Q2 2014	9,617	$724	$56.19	$51.84 - $58.84
Q1 2014	5,660	$395	$53.08	$50.22 - $56.48
Q4 2013	5,656	$414	$53.32	$51.48 - $55.89
Q3 2013	9,882	$716	$57.22	$53.60 - $61.75
Q2 2013	12,026	$958	$57.24	$53.40 - $61.54