ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $0 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 751 Value ($000) $0 Avg Close $343.75 Range $308.86 - $379.04
Q1 2025
Shares 1,348 Value ($000) $1 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 1,583 Value ($000) $1 Avg Close $440.83 Range $379.47 - $535.06
Q4 2019
Shares 1,242 Value ($000) $206 Avg Close $156.63 Range $144.42 - $169.48
Q1 2019
Shares 4,202 Value ($000) $750 Avg Close $140.50 Range $110.45 - $164.57
Q4 2018
Shares 1,722 Value ($000) $230 Avg Close $112.69 Range $104.46 - $127.95
Q2 2018
Shares 2,276 Value ($000) $267 Avg Close $99.26 Range $94.50 - $104.01
Q3 2015
Shares 3,075 Value ($000) $255 Avg Close $65.94 Range $62.92 - $69.91
Q2 2015
Shares 3,530 Value ($000) $290 Avg Close $65.08 Range $62.11 - $68.52
Q1 2015
Shares 2,872 Value ($000) $251 Avg Close $69.11 Range $65.44 - $73.03