ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,278 Value ($000) $3,233 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 12,591 Value ($000) $4,006 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 13,222 Value ($000) $4,585 Avg Close $367.79 Range $330.58 - $430.42

Q1 2025

Shares 12,130 Value ($000) $5,083 Avg Close $403.24 Range $362.72 - $451.60

Q4 2024

Shares 15,173 Value ($000) $6,255 Avg Close $440.83 Range $379.47 - $535.06

Q3 2024

Shares 19,623 Value ($000) $10,593 Avg Close $447.24 Range $349.78 - $537.53

Q2 2024

Shares 2,923 Value ($000) $1,059 Avg Close $371.97 Range $337.94 - $403.19

Q1 2024

Shares 1,733 Value ($000) $696 Avg Close $359.06 Range $313.40 - $410.32

Q4 2023

Shares 3,393 Value ($000) $1,136 Avg Close $292.07 Range $262.91 - $326.79

Q3 2023

Shares 968 Value ($000) $284 Avg Close $250.44 Range $193.20 - $294.52

Q1 2023

Shares 962 Value ($000) $223 Avg Close $229.08 Range $211.56 - $248.03

Q4 2020

Shares 866 Value ($000) $212 Avg Close $211.78 Range $180.52 - $234.65

Q3 2019

Shares 1,296 Value ($000) $241 Avg Close $200.41 Range $159.26 - $238.56

Q2 2019

Shares 3,596 Value ($000) $914 Avg Close $181.91 Range $149.42 - $226.77

Q1 2019

Shares 3,666 Value ($000) $654 Avg Close $140.50 Range $110.45 - $164.57

Q4 2018

Shares 3,666 Value ($000) $489 Avg Close $112.69 Range $104.46 - $127.95

Q3 2018

Shares 2,866 Value ($000) $366 Avg Close $107.29 Range $99.08 - $112.58

Q2 2018

Shares 2,836 Value ($000) $333 Avg Close $99.26 Range $94.50 - $104.01

Q1 2016

Shares 3,636 Value ($000) $338 Avg Close $75.78 Range $71.41 - $81.22

Q4 2015

Shares 36,536 Value ($000) $3,494 Avg Close $72.51 Range $64.00 - $81.35

Q3 2015

Shares 18,336 Value ($000) $1,521 Avg Close $65.94 Range $62.92 - $69.91

Q4 2014

Shares 2,236 Value ($000) $203 Avg Close $65.96 Range $58.06 - $72.78

Q2 2014

Shares 4,302 Value ($000) $324 Avg Close $56.19 Range $51.84 - $58.84

Q4 2013

Shares 5,286 Value ($000) $387 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 5,986 Value ($000) $434 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 10,816 Value ($000) $862 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,278	$3,233	$298.42	$273.59 - $330.54
Q3 2025	12,591	$4,006	$343.75	$308.86 - $379.04
Q2 2025	13,222	$4,585	$367.79	$330.58 - $430.42
Q1 2025	12,130	$5,083	$403.24	$362.72 - $451.60
Q4 2024	15,173	$6,255	$440.83	$379.47 - $535.06
Q3 2024	19,623	$10,593	$447.24	$349.78 - $537.53
Q2 2024	2,923	$1,059	$371.97	$337.94 - $403.19
Q1 2024	1,733	$696	$359.06	$313.40 - $410.32
Q4 2023	3,393	$1,136	$292.07	$262.91 - $326.79
Q3 2023	968	$284	$250.44	$193.20 - $294.52
Q1 2023	962	$223	$229.08	$211.56 - $248.03
Q4 2020	866	$212	$211.78	$180.52 - $234.65
Q3 2019	1,296	$241	$200.41	$159.26 - $238.56
Q2 2019	3,596	$914	$181.91	$149.42 - $226.77
Q1 2019	3,666	$654	$140.50	$110.45 - $164.57
Q4 2018	3,666	$489	$112.69	$104.46 - $127.95
Q3 2018	2,866	$366	$107.29	$99.08 - $112.58
Q2 2018	2,836	$333	$99.26	$94.50 - $104.01
Q1 2016	3,636	$338	$75.78	$71.41 - $81.22
Q4 2015	36,536	$3,494	$72.51	$64.00 - $81.35
Q3 2015	18,336	$1,521	$65.94	$62.92 - $69.91
Q4 2014	2,236	$203	$65.96	$58.06 - $72.78
Q2 2014	4,302	$324	$56.19	$51.84 - $58.84
Q4 2013	5,286	$387	$53.32	$51.48 - $55.89
Q3 2013	5,986	$434	$57.22	$53.60 - $61.75
Q2 2013	10,816	$862	$57.24	$53.40 - $61.54