ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,686 Value ($000) $3,636 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 12,013 Value ($000) $3,822 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 12,153 Value ($000) $4,215 Avg Close $367.79 Range $330.58 - $430.42

Q2 2023

Shares 6,400 Value ($000) $1,344 Avg Close $214.90 Range $196.56 - $232.37

Q1 2023

Shares 6,243 Value ($000) $1,446 Avg Close $229.08 Range $211.56 - $248.03

Q4 2022

Shares 3,711 Value ($000) $923 Avg Close $245.27 Range $211.00 - $273.15

Q3 2022

Shares 7,336 Value ($000) $1,631 Avg Close $199.80 Range $179.03 - $215.37

Q2 2022

Shares 11,747 Value ($000) $2,258 Avg Close $164.05 Range $149.49 - $182.57

Q1 2022

Shares 12,456 Value ($000) $2,194 Avg Close $168.40 Range $153.95 - $182.65

Q4 2021

Shares 12,352 Value ($000) $2,380 Avg Close $187.30 Range $164.90 - $219.03

Q3 2021

Shares 9,525 Value ($000) $1,699 Avg Close $167.63 Range $156.53 - $179.85

Q4 2013

Shares 10,288 Value ($000) $752 Avg Close $53.32 Range $51.48 - $55.89

Q3 2013

Shares 9,843 Value ($000) $713 Avg Close $57.22 Range $53.60 - $61.75

Q2 2013

Shares 8,654 Value ($000) $690 Avg Close $57.24 Range $53.40 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,686	$3,636	$298.42	$273.59 - $330.54
Q3 2025	12,013	$3,822	$343.75	$308.86 - $379.04
Q2 2025	12,153	$4,215	$367.79	$330.58 - $430.42
Q2 2023	6,400	$1,344	$214.90	$196.56 - $232.37
Q1 2023	6,243	$1,446	$229.08	$211.56 - $248.03
Q4 2022	3,711	$923	$245.27	$211.00 - $273.15
Q3 2022	7,336	$1,631	$199.80	$179.03 - $215.37
Q2 2022	11,747	$2,258	$164.05	$149.49 - $182.57
Q1 2022	12,456	$2,194	$168.40	$153.95 - $182.65
Q4 2021	12,352	$2,380	$187.30	$164.90 - $219.03
Q3 2021	9,525	$1,699	$167.63	$156.53 - $179.85
Q4 2013	10,288	$752	$53.32	$51.48 - $55.89
Q3 2013	9,843	$713	$57.22	$53.60 - $61.75
Q2 2013	8,654	$690	$57.24	$53.40 - $61.54