ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,004 Value ($000) $5,447 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 3,586 Value ($000) $1,141 Avg Close $343.75 Range $308.86 - $379.04

Q4 2019

Shares 26,600 Value ($000) $4,416 Avg Close $156.63 Range $144.42 - $169.48

Q3 2019

Shares 16,900 Value ($000) $3,137 Avg Close $200.41 Range $159.26 - $238.56

Q1 2019

Shares 12,253 Value ($000) $2,187 Avg Close $140.50 Range $110.45 - $164.57

Q3 2018

Shares 4,600 Value ($000) $587 Avg Close $107.29 Range $99.08 - $112.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,004	$5,447	$298.42	$273.59 - $330.54
Q3 2025	3,586	$1,141	$343.75	$308.86 - $379.04
Q4 2019	26,600	$4,416	$156.63	$144.42 - $169.48
Q3 2019	16,900	$3,137	$200.41	$159.26 - $238.56
Q1 2019	12,253	$2,187	$140.50	$110.45 - $164.57
Q3 2018	4,600	$587	$107.29	$99.08 - $112.58