Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,394 | $29,925 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 81,703 | $25,995 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 54,890 | $19,035 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 53,592 | $22,458 | $403.24 | $362.72 - $451.60 |
| Q4 2021 | 24,006 | $4,624,996 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 7,875 | $1,405,057 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 11,139 | $2,153,726 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 12,907 | $2,851,285 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 11,021 | $2,706,758 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 9,472 | $1,991,772 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 11,781 | $2,260,774 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 14,533 | $2,154,372 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 25,556 | $4,242,296 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 12,009 | $2,229,471 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 8,399 | $2,135,698 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 1,402 | $250,285 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 1,556 | $207,430 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 5,907 | $753,320 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 5,539 | $649,503 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 2,663 | $313,275 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 700 | $85,288 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 1,526 | $183,990 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 2,308 | $288,662 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 4,607 | $565,279 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 3,595 | $404,258 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 5,061 | $516,576 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 5,583 | $554,615 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 6,032 | $560,916 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 4,953 | $473,705 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 1,498 | $124,244 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 3,136 | $257,372 | $65.08 | $62.11 - $68.52 |
| Q1 2015 | 1,606 | $140,140 | $69.11 | $65.44 - $73.03 |
| Q4 2014 | 1,167 | $105,929 | $65.96 | $58.06 - $72.78 |
| Q3 2014 | 144 | $10,917 | $57.84 | $55.57 - $60.64 |
| Q1 2014 | 2,285 | $163,720 | $53.08 | $50.22 - $56.48 |
| Q4 2013 | 2,654 | $194,060 | $53.32 | $51.48 - $55.89 |
| Q2 2013 | 3,809 | $303,539 | $57.24 | $53.40 - $61.54 |