ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,397 Value ($000) $11,293 Avg Close $298.42 Range $273.59 - $330.54

Q3 2025

Shares 13,286 Value ($000) $4,227 Avg Close $343.75 Range $308.86 - $379.04

Q2 2025

Shares 3,100 Value ($000) $1,075 Avg Close $367.79 Range $330.58 - $430.42

Q2 2023

Shares 7,358 Value ($000) $1,545 Avg Close $214.90 Range $196.56 - $232.37

Q1 2022

Shares 24,879 Value ($000) $4,382 Avg Close $168.40 Range $153.95 - $182.65

Q4 2019

Shares 7,491 Value ($000) $1,244 Avg Close $156.63 Range $144.42 - $169.48

Q2 2014

Shares 8,089 Value ($000) $609 Avg Close $56.19 Range $51.84 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,397	$11,293	$298.42	$273.59 - $330.54
Q3 2025	13,286	$4,227	$343.75	$308.86 - $379.04
Q2 2025	3,100	$1,075	$367.79	$330.58 - $430.42
Q2 2023	7,358	$1,545	$214.90	$196.56 - $232.37
Q1 2022	24,879	$4,382	$168.40	$153.95 - $182.65
Q4 2019	7,491	$1,244	$156.63	$144.42 - $169.48
Q2 2014	8,089	$609	$56.19	$51.84 - $58.84