Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,559 | $739 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 2,442 | $775 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 1,973 | $671 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 1,964 | $817 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 2,658 | $1,100 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 2,870 | $1,553 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 2,304 | $836 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 2,304 | $941 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 2,133 | $713 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 2,133 | $639 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 2,246 | $469 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 2,228 | $506 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,228 | $550 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,669 | $367 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,669 | $311 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,480 | $266 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 1,480 | $287 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 1,480 | $263 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 1,480 | $286 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 1,314 | $294 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 1,314 | $323 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 1,004 | $213 | $189.33 | $165.90 - $204.44 |
| Q2 2019 | 802 | $204 | $181.91 | $149.42 - $226.77 |