Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,455 | $704 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 2,409 | $766 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 2,409 | $835 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 12,540 | $5,151 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 13,029 | $5,371 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 12,213 | $6,593 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 12,240 | $4,437 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 1,753 | $704 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,753 | $587 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,773 | $521 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 1,932 | $406 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 2,222 | $515 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 2,221 | $552 | $245.27 | $211.00 - $273.15 |
| Q1 2022 | 1,222 | $215 | $168.40 | $153.95 - $182.65 |
| Q3 2021 | 11,258 | $2,009 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 10,840 | $2,096 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 72,371 | $15,987 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 94,848 | $23,295 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 96,834 | $20,362 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 89,107 | $17,100 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 22,923 | $3,398 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 224,549 | $37,275 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 231,142 | $42,912 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 73,834 | $18,775 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 67,122 | $11,983 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 24,959 | $3,327 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 5,300 | $676 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 4,400 | $516 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 4,800 | $565 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 38,710 | $4,716 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 88,510 | $10,672 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 87,410 | $10,932 | $100.69 | $94.99 - $107.77 |