Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,607 | $1,894 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 4,876 | $1,551 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 5,182 | $1,797 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 2,559 | $1,064 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 1,939 | $799 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 3,607 | $1,947 | $447.24 | $349.78 - $537.53 |
| Q4 2023 | 134 | $45 | $292.07 | $262.91 - $326.79 |
| Q2 2023 | 8,867 | $1,862 | $214.90 | $196.56 - $232.37 |
| Q1 2022 | 8,305 | $1,463 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 8,377 | $1,614 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 6,608 | $1,179 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 5,700 | $1,102 | $190.19 | $173.49 - $211.44 |
| Q1 2021 | 9,647 | $2,131 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 16,466 | $4,044 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 10,290 | $2,164 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 5,551 | $1,065 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 5,278 | $782 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 11,407 | $1,894 | $156.63 | $144.42 - $169.48 |