ERIE INDTY CO

Ticker: ERIE CUSIP: 29530P102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,042 Value ($000) $5,458 Avg Close $298.42 Range $273.59 - $330.54
Q3 2025
Shares 39,314 Value ($000) $12,508 Avg Close $343.75 Range $308.86 - $379.04
Q2 2025
Shares 7,650 Value ($000) $2,653 Avg Close $367.79 Range $330.58 - $430.42
Q1 2025
Shares 8,514 Value ($000) $3,568 Avg Close $403.24 Range $362.72 - $451.60
Q4 2024
Shares 8,514 Value ($000) $3,510 Avg Close $440.83 Range $379.47 - $535.06
Q3 2024
Shares 8,514 Value ($000) $4,596 Avg Close $447.24 Range $349.78 - $537.53
Q2 2024
Shares 7,000 Value ($000) $2,537 Avg Close $371.97 Range $337.94 - $403.19
Q1 2024
Shares 4,000 Value ($000) $1,606 Avg Close $359.06 Range $313.40 - $410.32
Q4 2023
Shares 5,000 Value ($000) $1,675 Avg Close $292.07 Range $262.91 - $326.79
Q4 2021
Shares 10,000 Value ($000) $1,927 Avg Close $187.30 Range $164.90 - $219.03
Q1 2019
Shares 11,000 Value ($000) $1,964 Avg Close $140.50 Range $110.45 - $164.57
Q4 2018
Shares 8,600 Value ($000) $1,146 Avg Close $112.69 Range $104.46 - $127.95