Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 95 | $40 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 261 | $108 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 472 | $255 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 679 | $246 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 882 | $354 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 1,005 | $337 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 1,449 | $426 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 1,729 | $363 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 1,891 | $438 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 1,735 | $432 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,386 | $308 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 607 | $117 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 242 | $43 | $168.40 | $153.95 - $182.65 |
| Q1 2021 | 2,347 | $518 | $222.80 | $201.54 - $244.82 |
| Q4 2020 | 3,222 | $791 | $211.78 | $180.52 - $234.65 |
| Q3 2020 | 4,586 | $964 | $189.33 | $165.90 - $204.44 |
| Q2 2020 | 6,018 | $1,155 | $157.99 | $128.21 - $174.23 |
| Q1 2020 | 6,974 | $1,034 | $143.76 | $116.19 - $178.48 |
| Q4 2019 | 6,295 | $1,045 | $156.63 | $144.42 - $169.48 |
| Q3 2019 | 6,200 | $1,151 | $200.41 | $159.26 - $238.56 |
| Q2 2019 | 6,182 | $1,572 | $181.91 | $149.42 - $226.77 |
| Q1 2019 | 6,123 | $1,093 | $140.50 | $110.45 - $164.57 |
| Q4 2018 | 6,219 | $829 | $112.69 | $104.46 - $127.95 |
| Q3 2018 | 4,284 | $546 | $107.29 | $99.08 - $112.58 |
| Q2 2018 | 3,652 | $428 | $99.26 | $94.50 - $104.01 |
| Q1 2018 | 10,641 | $1,231 | $99.08 | $90.77 - $105.49 |
| Q4 2017 | 15,853 | $1,932 | $102.39 | $97.64 - $106.24 |
| Q3 2017 | 24,763 | $2,986 | $102.55 | $93.22 - $108.94 |
| Q2 2017 | 26,423 | $3,305 | $100.69 | $94.99 - $107.77 |
| Q1 2017 | 32,237 | $3,955 | $96.57 | $88.64 - $103.97 |
| Q4 2016 | 36,180 | $4,068 | $87.56 | $80.99 - $95.68 |
| Q3 2016 | 39,206 | $4,002 | $81.15 | $78.49 - $85.19 |
| Q2 2016 | 37,138 | $3,689 | $77.33 | $73.20 - $81.14 |
| Q1 2016 | 26,145 | $2,431 | $75.78 | $71.41 - $81.22 |
| Q4 2015 | 17,129 | $1,638 | $72.51 | $64.00 - $81.35 |
| Q3 2015 | 4,795 | $398 | $65.94 | $62.92 - $69.91 |
| Q2 2015 | 2,152 | $177 | $65.08 | $62.11 - $68.52 |