Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,256 | $1,783 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 6,637 | $2,736 | $440.83 | $379.47 - $535.06 |
| Q1 2024 | 2,148 | $863 | $359.06 | $313.40 - $410.32 |
| Q2 2023 | 6,219 | $1,306 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 17,728 | $4,107 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 7,514 | $1,869 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 1,142 | $254 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 1,659 | $319 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 1,702 | $300 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 21,098 | $4,065 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 6,114 | $1,091 | $167.63 | $156.53 - $179.85 |
| Q1 2021 | 5,778 | $1,277 | $222.80 | $201.54 - $244.82 |
| Q1 2020 | 70 | $10 | $143.76 | $116.19 - $178.48 |
| Q3 2019 | 815 | $152 | $200.41 | $159.26 - $238.56 |
| Q1 2019 | 17,100 | $3,053 | $140.50 | $110.45 - $164.57 |
| Q3 2018 | 8,447 | $1,077 | $107.29 | $99.08 - $112.58 |