Ticker: ERIE CUSIP: 29530P102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,690 | $15,964 | $298.42 | $273.59 - $330.54 |
| Q3 2025 | 74,365 | $23,513 | $343.75 | $308.86 - $379.04 |
| Q2 2025 | 36,824 | $12,634 | $367.79 | $330.58 - $430.42 |
| Q1 2025 | 28,015 | $11,810 | $403.24 | $362.72 - $451.60 |
| Q4 2024 | 25,336 | $10,169 | $440.83 | $379.47 - $535.06 |
| Q3 2024 | 35,432 | $18,811 | $447.24 | $349.78 - $537.53 |
| Q2 2024 | 59,971 | $21,931 | $371.97 | $337.94 - $403.19 |
| Q1 2024 | 62,251 | $23,684 | $359.06 | $313.40 - $410.32 |
| Q4 2023 | 58,933 | $19,311 | $292.07 | $262.91 - $326.79 |
| Q3 2023 | 110,904 | $33,994 | $250.44 | $193.20 - $294.52 |
| Q2 2023 | 108,649 | $22,755 | $214.90 | $196.56 - $232.37 |
| Q1 2023 | 86,661 | $19,924 | $229.08 | $211.56 - $248.03 |
| Q4 2022 | 92,006 | $23,094 | $245.27 | $211.00 - $273.15 |
| Q3 2022 | 82,979 | $19,580 | $199.80 | $179.03 - $215.37 |
| Q2 2022 | 52,458 | $10,018 | $164.05 | $149.49 - $182.57 |
| Q1 2022 | 53,709 | $9,980 | $168.40 | $153.95 - $182.65 |
| Q4 2021 | 53,743 | $9,957 | $187.30 | $164.90 - $219.03 |
| Q3 2021 | 63,418 | $11,315 | $167.63 | $156.53 - $179.85 |
| Q2 2021 | 44,684 | $8,639 | $190.19 | $173.49 - $211.44 |